Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.7000 | 0.7200 | 0.6695 | 0.6800 | 124,531 | -0.02(-2.86%) |
Jun 29, 2017 | 0.7000 | 0.7100 | 0.6503 | 0.7000 | 144,271 | +0.02(+3.55%) |
Jun 28, 2017 | 0.7000 | 0.7100 | 0.6500 | 0.6760 | 86,122 | +0.01(+0.88%) |
Jun 27, 2017 | 0.6720 | 0.6900 | 0.6255 | 0.6701 | 138,270 | +0.03(+5.11%) |
Jun 26, 2017 | 0.6760 | 0.6760 | 0.6250 | 0.6375 | 188,927 | -0.01(-1.92%) |
Jun 23, 2017 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 125,761 | -0.03(-4.27%) |
Jun 22, 2017 | 0.6520 | 0.7000 | 0.6400 | 0.6790 | 232,120 | +0.03(+4.30%) |
Jun 21, 2017 | 0.7055 | 0.7086 | 0.6500 | 0.6510 | 341,326 | -0.05(-7.00%) |
Jun 20, 2017 | 0.6892 | 0.7079 | 0.6850 | 0.7000 | 74,298 | -0.00(-0.57%) |
Jun 19, 2017 | 0.6800 | 0.7097 | 0.6800 | 0.7040 | 150,306 | +0.01(+2.03%) |
Jun 16, 2017 | 0.7100 | 0.7249 | 0.6800 | 0.6900 | 124,231 | -0.02(-2.87%) |
Jun 15, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7104 | 169,269 | -0.01(-1.31%) |
Jun 14, 2017 | 0.8000 | 0.8000 | 0.6900 | 0.7198 | 638,967 | -0.06(-7.12%) |
Jun 13, 2017 | 0.7422 | 0.7800 | 0.7200 | 0.7750 | 1,015,547 | +0.05(+7.34%) |
Jun 12, 2017 | 0.7200 | 0.7350 | 0.7000 | 0.7220 | 397,607 | +0.03(+4.64%) |
Jun 09, 2017 | 0.6896 | 0.7200 | 0.6802 | 0.6900 | 260,831 | +0.01(+0.83%) |
Jun 08, 2017 | 0.6700 | 0.6900 | 0.6501 | 0.6843 | 191,279 | +0.01(+2.15%) |
Jun 07, 2017 | 0.6600 | 0.6850 | 0.6600 | 0.6699 | 119,492 | +0.00(+0.00%) |
Jun 06, 2017 | 0.6600 | 0.6850 | 0.6600 | 0.6699 | 183,405 | -0.00(-0.01%) |
Jun 05, 2017 | 0.6600 | 0.6800 | 0.6450 | 0.6700 | 269,436 | +0.02(+3.08%) |
Jun 02, 2017 | 0.6150 | 0.6548 | 0.6120 | 0.6500 | 238,126 | +0.03(+4.84%) |
Jun 01, 2017 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 192,773 | +0.01(+1.64%) |
May 31, 2017 | 0.6400 | 0.6404 | 0.6100 | 0.6100 | 143,349 | -0.01(-1.61%) |
May 30, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 317,669 | -0.03(-4.62%) |
May 26, 2017 | 0.6301 | 0.6795 | 0.6247 | 0.6500 | 184,378 | +0.02(+3.09%) |
May 25, 2017 | 0.6400 | 0.6550 | 0.6301 | 0.6305 | 117,101 | -0.01(-1.94%) |
May 24, 2017 | 0.6500 | 0.6596 | 0.6308 | 0.6430 | 93,931 | -0.01(-1.06%) |
May 23, 2017 | 0.6400 | 0.6566 | 0.6300 | 0.6499 | 138,807 | +0.02(+3.16%) |
May 22, 2017 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 256,861 | -0.02(-3.08%) |
May 19, 2017 | 0.6845 | 0.6845 | 0.6400 | 0.6500 | 195,799 | -0.00(-0.55%) |
May 18, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6536 | 180,831 | +0.00(+0.58%) |
May 17, 2017 | 0.6850 | 0.6850 | 0.6405 | 0.6498 | 186,045 | -0.01(-1.55%) |
May 16, 2017 | 0.6900 | 0.6900 | 0.6499 | 0.6600 | 285,827 | +0.01(+1.54%) |
May 15, 2017 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 265,377 | +0.00(+0.00%) |
May 12, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 203,482 | -0.00(-0.26%) |
May 11, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6517 | 197,350 | -0.01(-1.26%) |
May 10, 2017 | 0.6888 | 0.6888 | 0.6301 | 0.6600 | 253,227 | +0.00(+0.46%) |
May 09, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6570 | 296,943 | -0.01(-1.35%) |
May 08, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.6660 | 574,651 | -0.01(-2.06%) |
May 05, 2017 | 0.6897 | 0.7138 | 0.6720 | 0.6800 | 420,892 | +0.00(+0.01%) |
May 04, 2017 | 0.7350 | 0.7350 | 0.6700 | 0.6799 | 610,000 | -0.04(-5.56%) |
May 03, 2017 | 0.7200 | 0.7490 | 0.7000 | 0.7199 | 428,254 | +0.00(+0.26%) |
May 02, 2017 | 0.7100 | 0.7214 | 0.7100 | 0.7180 | 276,046 | -0.01(-1.64%) |
May 01, 2017 | 0.7399 | 0.7550 | 0.7100 | 0.7300 | 304,983 | +0.00(+0.00%) |
Apr 28, 2017 | 0.7580 | 0.7600 | 0.7210 | 0.7300 | 257,349 | -0.03(-3.95%) |
Apr 27, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 90,032 | -0.01(-1.75%) |
Apr 26, 2017 | 0.7500 | 0.7750 | 0.7420 | 0.7735 | 230,093 | +0.03(+3.83%) |
Apr 25, 2017 | 0.7500 | 0.7698 | 0.7420 | 0.7450 | 154,504 | +0.00(+0.00%) |
Apr 24, 2017 | 0.7900 | 0.7900 | 0.7450 | 0.7450 | 310,134 | -0.03(-3.80%) |
Apr 21, 2017 | 0.7600 | 0.7797 | 0.7420 | 0.7744 | 179,090 | +0.01(+1.89%) |
Apr 20, 2017 | 0.7700 | 0.7750 | 0.7550 | 0.7600 | 401,914 | -0.01(-1.81%) |
Apr 19, 2017 | 0.7900 | 0.8200 | 0.7700 | 0.7740 | 266,500 | -0.02(-2.03%) |
Apr 18, 2017 | 0.8140 | 0.8150 | 0.7603 | 0.7900 | 345,193 | -0.01(-1.25%) |
Apr 17, 2017 | 0.8310 | 0.8400 | 0.7920 | 0.8000 | 409,534 | +0.02(+1.91%) |
Apr 13, 2017 | 0.8100 | 0.8467 | 0.7800 | 0.7850 | 490,696 | -0.03(-3.70%) |
Apr 12, 2017 | 0.8400 | 0.8656 | 0.8000 | 0.8152 | 509,896 | -0.01(-1.78%) |
Apr 11, 2017 | 0.8500 | 0.8798 | 0.8115 | 0.8300 | 1,046,873 | +0.02(+1.97%) |
Apr 10, 2017 | 0.7695 | 0.8499 | 0.7635 | 0.8140 | 906,207 | +0.05(+6.42%) |
Apr 07, 2017 | 0.7800 | 0.8001 | 0.7600 | 0.7649 | 296,020 | -0.04(-4.39%) |
Apr 06, 2017 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 410,189 | +0.03(+3.23%) |
Apr 05, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7750 | 586,634 | +0.02(+1.97%) |
Apr 04, 2017 | 0.7709 | 0.7990 | 0.7600 | 0.7600 | 171,233 | -0.01(-1.03%) |