Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.070 | 7.260 | 7.000 | 7.050 | 21,930 | +0.04(+0.57%) |
Jun 29, 2022 | 7.150 | 7.150 | 6.890 | 7.010 | 30,703 | -0.22(-3.04%) |
Jun 28, 2022 | 7.230 | 7.320 | 7.202 | 7.230 | 12,262 | -0.02(-0.28%) |
Jun 27, 2022 | 7.590 | 7.590 | 7.250 | 7.250 | 8,287 | -0.05(-0.68%) |
Jun 24, 2022 | 7.260 | 7.450 | 7.200 | 7.300 | 15,410 | +0.14(+1.96%) |
Jun 23, 2022 | 7.250 | 7.320 | 7.140 | 7.160 | 16,790 | +0.00(+0.00%) |
Jun 22, 2022 | 7.250 | 7.250 | 7.130 | 7.160 | 25,576 | +0.00(+0.00%) |
Jun 21, 2022 | 6.940 | 7.250 | 6.940 | 7.160 | 17,676 | +0.19(+2.73%) |
Jun 17, 2022 | 6.900 | 7.080 | 6.900 | 6.970 | 17,354 | -0.05(-0.71%) |
Jun 16, 2022 | 7.110 | 7.115 | 6.970 | 7.020 | 13,931 | -0.08(-1.13%) |
Jun 15, 2022 | 6.900 | 7.130 | 6.900 | 7.100 | 17,264 | +0.24(+3.50%) |
Jun 14, 2022 | 6.990 | 6.990 | 6.860 | 6.860 | 8,948 | -0.14(-2.00%) |
Jun 13, 2022 | 7.070 | 7.300 | 7.000 | 7.000 | 12,122 | -0.17(-2.37%) |
Jun 10, 2022 | 7.500 | 7.500 | 7.170 | 7.170 | 7,586 | -0.06(-0.84%) |
Jun 09, 2022 | 7.550 | 7.550 | 7.230 | 7.231 | 9,904 | -0.16(-2.15%) |
Jun 08, 2022 | 7.590 | 7.590 | 7.320 | 7.390 | 16,987 | +0.01(+0.14%) |
Jun 07, 2022 | 7.360 | 7.400 | 7.350 | 7.380 | 9,692 | +0.02(+0.27%) |
Jun 06, 2022 | 7.560 | 7.590 | 7.360 | 7.360 | 31,639 | -0.18(-2.39%) |
Jun 03, 2022 | 7.900 | 7.900 | 7.520 | 7.540 | 16,772 | -0.01(-0.13%) |
Jun 02, 2022 | 7.980 | 7.980 | 7.540 | 7.550 | 13,261 | +0.03(+0.40%) |
Jun 01, 2022 | 7.490 | 7.620 | 7.470 | 7.520 | 17,231 | +0.01(+0.13%) |
May 31, 2022 | 7.980 | 7.980 | 7.510 | 7.510 | 21,352 | -0.03(-0.40%) |
May 27, 2022 | 7.580 | 7.640 | 7.540 | 7.540 | 18,517 | +0.14(+1.89%) |
May 26, 2022 | 7.300 | 7.450 | 7.300 | 7.400 | 16,296 | +0.14(+1.93%) |
May 25, 2022 | 7.020 | 7.310 | 7.020 | 7.260 | 12,712 | +0.21(+2.98%) |
May 24, 2022 | 7.080 | 7.080 | 7.000 | 7.050 | 63,529 | +0.03(+0.43%) |
May 23, 2022 | 6.860 | 7.055 | 6.860 | 7.020 | 23,626 | +0.06(+0.86%) |
May 20, 2022 | 7.050 | 7.050 | 6.960 | 6.960 | 12,721 | +0.00(+0.00%) |
May 19, 2022 | 7.100 | 7.100 | 6.960 | 6.960 | 14,205 | -0.14(-1.97%) |
May 18, 2022 | 7.290 | 7.290 | 7.100 | 7.100 | 30,310 | -0.09(-1.25%) |
May 17, 2022 | 7.000 | 7.220 | 7.000 | 7.190 | 20,281 | +0.22(+3.16%) |
May 16, 2022 | 6.970 | 7.233 | 6.970 | 6.970 | 108,752 | -0.05(-0.71%) |
May 13, 2022 | 7.060 | 7.240 | 7.020 | 7.020 | 10,069 | -0.12(-1.61%) |
May 12, 2022 | 7.080 | 7.370 | 7.080 | 7.135 | 10,634 | +0.01(+0.21%) |
May 11, 2022 | 7.120 | 7.310 | 7.100 | 7.120 | 14,113 | -0.10(-1.39%) |
May 10, 2022 | 6.940 | 7.250 | 6.940 | 7.220 | 45,789 | +0.19(+2.78%) |
May 09, 2022 | 7.050 | 7.150 | 6.940 | 7.025 | 26,112 | -0.17(-2.29%) |
May 06, 2022 | 7.170 | 7.490 | 7.100 | 7.190 | 5,351 | -0.11(-1.51%) |
May 05, 2022 | 7.370 | 7.370 | 7.160 | 7.300 | 7,885 | -0.03(-0.34%) |
May 04, 2022 | 7.310 | 7.445 | 7.130 | 7.325 | 11,135 | +0.06(+0.76%) |
May 03, 2022 | 7.300 | 7.400 | 7.210 | 7.270 | 465,247 | +0.12(+1.68%) |
May 02, 2022 | 7.100 | 7.300 | 6.970 | 7.150 | 75,670 | -0.22(-2.99%) |
Apr 29, 2022 | 7.430 | 7.620 | 7.260 | 7.370 | 6,281 | +0.03(+0.41%) |
Apr 28, 2022 | 7.360 | 7.360 | 7.220 | 7.340 | 7,032 | -0.02(-0.27%) |
Apr 27, 2022 | 7.530 | 7.580 | 7.210 | 7.360 | 7,495 | -0.16(-2.13%) |
Apr 26, 2022 | 7.740 | 7.740 | 7.520 | 7.520 | 13,007 | -0.19(-2.46%) |
Apr 25, 2022 | 7.980 | 7.980 | 7.710 | 7.710 | 4,714 | -0.21(-2.71%) |
Apr 22, 2022 | 7.840 | 7.925 | 7.840 | 7.925 | 4,169 | -0.06(-0.69%) |
Apr 21, 2022 | 7.890 | 7.980 | 7.820 | 7.980 | 4,946 | +0.14(+1.79%) |
Apr 20, 2022 | 7.770 | 7.920 | 7.720 | 7.840 | 5,262 | +0.17(+2.22%) |
Apr 19, 2022 | 7.740 | 7.790 | 7.670 | 7.670 | 5,473 | -0.07(-0.90%) |
Apr 18, 2022 | 7.670 | 7.740 | 7.540 | 7.740 | 708 | +0.02(+0.26%) |
Apr 14, 2022 | 7.790 | 7.790 | 7.670 | 7.720 | 5,791 | +0.16(+2.12%) |
Apr 13, 2022 | 7.610 | 7.610 | 7.560 | 7.560 | 4,573 | -0.11(-1.43%) |
Apr 12, 2022 | 7.500 | 7.727 | 7.500 | 7.670 | 13,258 | +0.30(+4.07%) |
Apr 11, 2022 | 7.380 | 7.400 | 7.370 | 7.370 | 6,557 | +0.02(+0.27%) |
Apr 08, 2022 | 7.350 | 7.460 | 7.290 | 7.350 | 2,195 | -0.13(-1.74%) |
Apr 07, 2022 | 7.730 | 7.730 | 7.335 | 7.480 | 7,136 | +0.20(+2.75%) |
Apr 06, 2022 | 7.340 | 7.400 | 7.280 | 7.280 | 2,552 | -0.12(-1.62%) |
Apr 05, 2022 | 7.550 | 7.550 | 7.400 | 7.400 | 1,526 | -0.21(-2.76%) |
Apr 04, 2022 | 7.440 | 7.630 | 7.440 | 7.610 | 4,337 | +0.10(+1.33%) |