China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2021 | 6.719 | 6.719 | 6.719 | 0 | +0.67(+11.15%) | |
| May 25, 2021 | 6.045 | 6.045 | 6.045 | 89 | +0.11(+1.85%) | |
| May 20, 2021 | 5.935 | 5.935 | 5.935 | 0 | +0.06(+1.09%) | |
| May 18, 2021 | 5.871 | 5.871 | 5.871 | 0 | +0.00(+0.02%) | |
| May 12, 2021 | 5.870 | 5.870 | 5.870 | 0 | +0.35(+6.34%) | |
| May 05, 2021 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.20%) | |
| May 04, 2021 | 5.509 | 5.509 | 5.509 | 5.509 | 151 | +0.08(+1.47%) |
| May 03, 2021 | 5.429 | 5.429 | 5.429 | 5.429 | 494 | -0.02(-0.29%) |
| Apr 30, 2021 | 5.450 | 5.450 | 5.445 | 5.445 | 107,000 | +0.15(+2.74%) |
| Apr 29, 2021 | 5.300 | 5.300 | 5.300 | 70 | +0.00(+0.00%) | |
| Apr 28, 2021 | 5.400 | 5.400 | 5.300 | 5.300 | 2,180 | +0.06(+1.15%) |
| Apr 23, 2021 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 5.240 | 5.240 | 5.240 | 76 | +0.00(+0.00%) | |
| Apr 21, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 897 | -0.08(-1.50%) |
| Apr 13, 2021 | 5.320 | 5.320 | 5.320 | 0 | -0.03(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
