Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 6.260 | 6.260 | 6.260 | 0 | +0.15(+2.45%) | |
Jun 27, 2013 | 6.110 | 6.110 | 6.110 | 6.110 | 451 | +0.13(+2.17%) |
Jun 26, 2013 | 5.950 | 5.980 | 5.950 | 5.980 | 664 | +0.17(+2.93%) |
Jun 25, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 260 | +0.05(+0.87%) |
Jun 24, 2013 | 5.840 | 5.760 | 5.760 | 5.760 | 1,674 | -0.08(-1.37%) |
Jun 21, 2013 | 5.980 | 5.980 | 5.800 | 5.840 | 19,000 | -0.22(-3.63%) |
Jun 20, 2013 | 6.060 | 6.060 | 6.060 | 6.060 | 200 | -0.19(-3.04%) |
Jun 19, 2013 | 6.300 | 6.300 | 6.250 | 6.250 | 1,806 | -0.07(-1.11%) |
Jun 17, 2013 | 6.320 | 6.320 | 6.320 | 1,606 | +0.00(+0.00%) | |
Jun 13, 2013 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.22(-3.36%) |
Jun 11, 2013 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
Jun 07, 2013 | 6.580 | 6.580 | 6.580 | 0 | +0.04(+0.61%) | |
Jun 05, 2013 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | |
May 30, 2013 | 6.520 | 6.520 | 6.520 | 0 | +0.06(+0.93%) | |
May 29, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 189 | -0.14(-2.12%) |
May 28, 2013 | 6.610 | 6.610 | 6.600 | 6.600 | 1,669 | +0.37(+5.94%) |
May 24, 2013 | 6.200 | 6.230 | 6.200 | 6.230 | 2,822 | -0.04(-0.64%) |
May 22, 2013 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.08(+1.29%) |
May 21, 2013 | 6.190 | 6.190 | 6.190 | 6.190 | 270 | -0.29(-4.48%) |
May 17, 2013 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) | |
May 16, 2013 | 6.420 | 6.420 | 6.410 | 6.420 | 10,778 | -0.35(-5.17%) |
May 10, 2013 | 6.770 | 6.770 | 6.770 | 0 | -0.18(-2.59%) | |
May 08, 2013 | 6.950 | 6.950 | 6.950 | 0 | -0.06(-0.86%) | |
May 06, 2013 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.60%) | |
May 03, 2013 | 6.968 | 6.968 | 6.968 | 6.968 | 500 | +0.17(+2.47%) |
May 01, 2013 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 6.790 | 6.800 | 6.790 | 6.800 | 1,016 | +0.06(+0.89%) |
Apr 29, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 4,000 | +0.03(+0.45%) |
Apr 26, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 150 | +0.01(+0.15%) |
Apr 24, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.18(+2.76%) |
Apr 22, 2013 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.13(+2.03%) |
Apr 19, 2013 | 6.360 | 6.400 | 6.360 | 6.390 | 800 | +0.26(+4.22%) |
Apr 18, 2013 | 6.131 | 6.131 | 6.131 | 6.131 | 100 | -0.11(-1.75%) |
Apr 16, 2013 | 6.240 | 6.240 | 6.240 | 6,127 | +0.01(+0.16%) | |
Apr 15, 2013 | 6.270 | 6.270 | 6.230 | 6.230 | 1,980 | -0.10(-1.55%) |
Apr 12, 2013 | 6.400 | 6.400 | 6.328 | 6.328 | 853 | -0.08(-1.28%) |
Apr 11, 2013 | 6.410 | 6.410 | 6.410 | 6.410 | 1,335 | +0.11(+1.75%) |
Apr 10, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 1,608 | +0.12(+1.94%) |
Apr 08, 2013 | 6.180 | 6.180 | 6.180 | 0 | +0.10(+1.64%) | |
Apr 05, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 2,697 | +0.06(+1.00%) |
Apr 04, 2013 | 6.028 | 6.028 | 6.020 | 6.020 | 2,897 | -0.05(-0.82%) |
Apr 03, 2013 | 6.030 | 6.070 | 6.030 | 6.070 | 3,158 | +0.10(+1.68%) |