Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.76 | 70.01 | 67.15 | 69.49 | 1,583,039 | +2.07(+3.07%) |
Jun 29, 2023 | 66.39 | 67.55 | 65.89 | 67.43 | 880,637 | +1.26(+1.91%) |
Jun 28, 2023 | 66.03 | 66.42 | 65.34 | 66.16 | 828,591 | -0.24(-0.36%) |
Jun 27, 2023 | 64.01 | 67.56 | 63.85 | 66.40 | 995,278 | +2.50(+3.91%) |
Jun 26, 2023 | 62.78 | 65.26 | 62.70 | 63.90 | 890,227 | +1.54(+2.47%) |
Jun 23, 2023 | 63.21 | 63.74 | 62.30 | 62.36 | 959,021 | -1.69(-2.64%) |
Jun 22, 2023 | 65.43 | 65.79 | 63.77 | 64.06 | 617,117 | -1.22(-1.86%) |
Jun 21, 2023 | 66.65 | 67.04 | 65.17 | 65.27 | 638,475 | -1.92(-2.86%) |
Jun 20, 2023 | 66.57 | 68.14 | 66.22 | 67.20 | 1,029,214 | +0.41(+0.62%) |
Jun 16, 2023 | 68.06 | 68.19 | 66.04 | 66.78 | 1,277,457 | -0.90(-1.33%) |
Jun 15, 2023 | 65.88 | 67.78 | 65.70 | 67.68 | 1,043,182 | +3.40(+5.29%) |
May 08, 2023 | 65.28 | 65.71 | 63.68 | 64.29 | 585,093 | -0.89(-1.37%) |
May 05, 2023 | 64.20 | 65.33 | 64.04 | 65.18 | 500,261 | +1.97(+3.12%) |
May 04, 2023 | 63.49 | 63.95 | 62.83 | 63.21 | 734,828 | -0.67(-1.05%) |
May 03, 2023 | 63.57 | 65.18 | 63.55 | 63.88 | 817,410 | +0.02(+0.03%) |
May 02, 2023 | 63.51 | 64.09 | 62.49 | 63.86 | 791,929 | -0.39(-0.60%) |
May 01, 2023 | 65.13 | 66.21 | 63.70 | 64.25 | 1,135,904 | -1.80(-2.72%) |
Apr 28, 2023 | 67.59 | 68.77 | 65.71 | 66.05 | 2,510,084 | +0.80(+1.23%) |
Apr 27, 2023 | 64.10 | 65.55 | 63.33 | 65.24 | 1,018,295 | +1.33(+2.09%) |
Apr 26, 2023 | 64.37 | 64.94 | 63.72 | 63.91 | 1,062,371 | -0.32(-0.50%) |
Apr 25, 2023 | 68.09 | 68.09 | 63.85 | 64.23 | 1,187,538 | -4.34(-6.32%) |
Apr 24, 2023 | 67.56 | 68.77 | 67.01 | 68.57 | 1,371,556 | +1.04(+1.54%) |
Apr 21, 2023 | 67.01 | 67.61 | 66.47 | 67.52 | 519,158 | +0.71(+1.06%) |
Apr 20, 2023 | 66.68 | 67.34 | 65.94 | 66.81 | 538,810 | +0.13(+0.20%) |
Apr 19, 2023 | 66.35 | 66.70 | 65.09 | 66.68 | 701,565 | +0.28(+0.43%) |
Apr 18, 2023 | 65.22 | 66.44 | 64.66 | 66.40 | 712,660 | +1.28(+1.96%) |
Apr 17, 2023 | 66.46 | 66.81 | 65.01 | 65.12 | 617,863 | -1.28(-1.92%) |
Apr 14, 2023 | 67.02 | 67.56 | 65.98 | 66.40 | 579,496 | -0.35(-0.52%) |
Apr 13, 2023 | 67.42 | 67.42 | 66.34 | 66.75 | 611,840 | -0.59(-0.87%) |
Apr 12, 2023 | 69.31 | 69.54 | 67.19 | 67.33 | 790,053 | -1.25(-1.82%) |
Apr 11, 2023 | 67.34 | 69.03 | 67.29 | 68.58 | 485,567 | +1.55(+2.32%) |
Apr 10, 2023 | 66.37 | 67.69 | 66.37 | 67.03 | 550,523 | +0.48(+0.73%) |
Apr 06, 2023 | 66.66 | 67.16 | 65.65 | 66.55 | 432,364 | -0.26(-0.38%) |
Apr 05, 2023 | 67.22 | 67.27 | 66.02 | 66.80 | 670,741 | -1.00(-1.48%) |
Apr 04, 2023 | 69.01 | 69.04 | 66.86 | 67.81 | 568,822 | -0.83(-1.21%) |