Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7447 | 0.7500 | 0.7142 | 0.7389 | 111,864 | -0.01(-1.48%) |
Jun 29, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 63,072 | -0.06(-7.33%) |
Jun 28, 2022 | 0.8700 | 0.9000 | 0.8014 | 0.8093 | 107,549 | -0.06(-6.67%) |
Jun 27, 2022 | 0.7500 | 0.9300 | 0.7401 | 0.8671 | 798,889 | +0.12(+16.56%) |
Jun 24, 2022 | 0.7500 | 0.7830 | 0.7386 | 0.7439 | 98,761 | -0.02(-2.38%) |
Jun 23, 2022 | 0.7600 | 0.7900 | 0.7010 | 0.7620 | 158,533 | +0.01(+1.42%) |
Jun 22, 2022 | 0.7600 | 0.8165 | 0.7513 | 0.7513 | 128,594 | -0.01(-1.34%) |
Jun 21, 2022 | 0.8000 | 0.8400 | 0.7615 | 0.7615 | 195,860 | -0.04(-5.07%) |
Jun 17, 2022 | 0.8500 | 0.9000 | 0.8022 | 0.8022 | 490,930 | -0.02(-2.94%) |
Jun 16, 2022 | 0.8500 | 0.8700 | 0.8147 | 0.8265 | 147,820 | -0.01(-1.25%) |
Jun 15, 2022 | 0.8100 | 0.8800 | 0.8085 | 0.8370 | 120,935 | +0.01(+0.83%) |
Jun 14, 2022 | 0.8050 | 0.8500 | 0.7950 | 0.8301 | 159,389 | -0.02(-2.19%) |
Jun 13, 2022 | 0.8918 | 0.9000 | 0.8201 | 0.8487 | 389,292 | -0.08(-8.74%) |
Jun 10, 2022 | 1.030 | 1.030 | 0.8526 | 0.9300 | 794,520 | -0.11(-10.58%) |
Jun 09, 2022 | 1.030 | 1.080 | 0.9990 | 1.040 | 441,582 | -0.01(-0.95%) |
Jun 08, 2022 | 1.060 | 1.080 | 1.020 | 1.050 | 429,841 | -0.04(-3.67%) |
Jun 07, 2022 | 1.060 | 1.100 | 1.020 | 1.090 | 619,312 | +0.00(+0.00%) |
Jun 06, 2022 | 1.110 | 1.180 | 1.070 | 1.090 | 1,164,272 | +0.00(+0.00%) |
Jun 03, 2022 | 1.100 | 1.130 | 1.060 | 1.090 | 449,672 | -0.06(-5.22%) |
Jun 02, 2022 | 1.120 | 1.250 | 1.070 | 1.150 | 2,763,611 | +0.05(+5.02%) |
Jun 01, 2022 | 1.060 | 1.190 | 1.030 | 1.095 | 2,278,229 | -0.02(-1.35%) |
May 31, 2022 | 1.040 | 1.190 | 0.9700 | 1.110 | 2,270,550 | +0.01(+0.91%) |
May 27, 2022 | 1.180 | 1.290 | 1.000 | 1.100 | 10,082,426 | -0.18(-14.06%) |
May 26, 2022 | 0.7900 | 1.500 | 0.7800 | 1.280 | 29,136,406 | +0.47(+58.46%) |
May 25, 2022 | 0.7400 | 0.8270 | 0.7260 | 0.8078 | 69,530 | +0.03(+3.48%) |
May 24, 2022 | 0.9000 | 0.9000 | 0.7800 | 0.7806 | 733,822 | +0.00(+0.08%) |
May 23, 2022 | 0.7700 | 0.8200 | 0.7521 | 0.7800 | 83,980 | +0.00(+0.00%) |
May 20, 2022 | 0.7900 | 0.8398 | 0.7335 | 0.7800 | 123,650 | +0.02(+2.35%) |
May 19, 2022 | 0.7100 | 0.7900 | 0.7101 | 0.7621 | 83,100 | +0.05(+7.05%) |
May 18, 2022 | 0.7457 | 0.7600 | 0.7119 | 0.7119 | 84,721 | -0.05(-6.32%) |
May 17, 2022 | 0.6825 | 0.7700 | 0.6660 | 0.7599 | 92,204 | +0.05(+7.56%) |
May 16, 2022 | 0.6837 | 0.7600 | 0.6837 | 0.7065 | 55,850 | +0.03(+3.90%) |
May 13, 2022 | 0.6570 | 0.7100 | 0.6570 | 0.6800 | 117,972 | +0.04(+6.23%) |
May 12, 2022 | 0.6500 | 0.6700 | 0.6200 | 0.6401 | 204,851 | -0.02(-2.65%) |
May 11, 2022 | 0.7624 | 0.7790 | 0.6575 | 0.6575 | 208,857 | -0.12(-15.60%) |
May 10, 2022 | 0.7900 | 0.8200 | 0.7700 | 0.7790 | 199,292 | -0.00(-0.13%) |
May 09, 2022 | 0.8229 | 0.8700 | 0.7651 | 0.7800 | 260,416 | -0.09(-10.34%) |
May 06, 2022 | 0.8350 | 0.9499 | 0.8000 | 0.8700 | 931,086 | +0.02(+2.93%) |
May 05, 2022 | 0.8500 | 0.8600 | 0.8201 | 0.8452 | 119,069 | -0.02(-1.94%) |
May 04, 2022 | 0.8600 | 0.8690 | 0.7900 | 0.8619 | 305,331 | +0.02(+2.61%) |
May 03, 2022 | 0.8700 | 0.8700 | 0.8302 | 0.8400 | 146,699 | +0.00(+0.00%) |
May 02, 2022 | 0.8100 | 0.8580 | 0.8091 | 0.8400 | 150,951 | +0.02(+2.07%) |
Apr 29, 2022 | 0.8700 | 0.9040 | 0.8083 | 0.8230 | 408,643 | -0.06(-6.48%) |
Apr 28, 2022 | 0.9200 | 0.9400 | 0.8532 | 0.8800 | 729,010 | -0.03(-3.79%) |
Apr 27, 2022 | 0.9600 | 1.010 | 0.9120 | 0.9147 | 604,338 | -0.05(-5.03%) |
Apr 26, 2022 | 1.070 | 1.100 | 0.9571 | 0.9631 | 714,742 | -0.11(-9.99%) |
Apr 25, 2022 | 1.030 | 1.140 | 1.030 | 1.070 | 601,856 | +0.01(+0.94%) |
Apr 22, 2022 | 1.010 | 1.120 | 1.010 | 1.060 | 1,143,776 | +0.02(+1.92%) |
Apr 21, 2022 | 1.000 | 1.125 | 0.9801 | 1.040 | 1,029,567 | +0.02(+1.96%) |
Apr 20, 2022 | 1.080 | 1.130 | 1.010 | 1.020 | 912,795 | -0.09(-8.11%) |
Apr 19, 2022 | 1.100 | 1.190 | 1.080 | 1.110 | 865,126 | -0.07(-5.93%) |
Apr 18, 2022 | 1.280 | 1.300 | 1.130 | 1.180 | 2,834,574 | -0.15(-11.28%) |
Apr 14, 2022 | 1.150 | 1.380 | 1.150 | 1.330 | 8,452,088 | +0.06(+4.72%) |
Apr 13, 2022 | 1.000 | 1.640 | 0.9720 | 1.270 | 84,193,904 | +0.32(+33.14%) |
Apr 12, 2022 | 0.9800 | 1.035 | 0.9501 | 0.9539 | 383,351 | -0.02(-1.66%) |
Apr 11, 2022 | 1.020 | 1.020 | 0.9500 | 0.9700 | 349,840 | -0.05(-4.90%) |
Apr 08, 2022 | 1.020 | 1.060 | 1.010 | 1.020 | 330,788 | -0.03(-2.86%) |
Apr 07, 2022 | 1.030 | 1.070 | 1.010 | 1.050 | 355,905 | +0.01(+0.96%) |
Apr 06, 2022 | 1.060 | 1.060 | 1.000 | 1.040 | 929,421 | +0.00(+0.00%) |
Apr 05, 2022 | 1.160 | 1.170 | 1.020 | 1.040 | 948,253 | -0.11(-9.57%) |
Apr 04, 2022 | 1.120 | 1.200 | 1.100 | 1.150 | 1,441,794 | -0.02(-1.71%) |