Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.21(+1.83%) | |
Jun 29, 2016 | 11.60 | 11.60 | 11.45 | 11.45 | 1,005 | -0.15(-1.29%) |
Jun 28, 2016 | 11.45 | 11.60 | 11.45 | 11.60 | 435 | +0.19(+1.67%) |
Jun 27, 2016 | 11.42 | 11.42 | 11.41 | 11.41 | 1,400 | -0.02(-0.17%) |
Jun 24, 2016 | 11.53 | 11.53 | 11.43 | 11.43 | 3,280 | -0.47(-3.95%) |
Jun 22, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | |
Jun 21, 2016 | 11.93 | 11.95 | 11.81 | 11.81 | 2,400 | -0.12(-1.01%) |
Jun 20, 2016 | 11.93 | 11.93 | 11.93 | 11.93 | 300 | +0.08(+0.68%) |
Jun 17, 2016 | 11.85 | 11.85 | 11.85 | 11.85 | 970 | -0.05(-0.42%) |
Jun 16, 2016 | 11.80 | 11.90 | 11.80 | 11.90 | 1,475 | +0.10(+0.85%) |
Jun 15, 2016 | 11.82 | 11.82 | 11.80 | 11.80 | 800 | +0.01(+0.08%) |
Jun 14, 2016 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | +0.09(+0.77%) |
Jun 13, 2016 | 11.72 | 11.72 | 11.70 | 11.70 | 400 | -0.12(-1.02%) |
Jun 10, 2016 | 11.67 | 11.82 | 11.67 | 11.82 | 2,400 | +0.05(+0.42%) |
Jun 09, 2016 | 11.72 | 11.77 | 11.66 | 11.77 | 1,550 | -0.03(-0.25%) |
Jun 08, 2016 | 11.83 | 11.83 | 11.79 | 11.80 | 1,981 | -0.05(-0.42%) |
Jun 07, 2016 | 11.83 | 11.85 | 11.83 | 11.85 | 1,185 | +0.04(+0.34%) |
Jun 06, 2016 | 12.12 | 12.12 | 11.81 | 11.81 | 400 | -0.19(-1.58%) |
Jun 03, 2016 | 11.99 | 12.00 | 11.99 | 12.00 | 620 | +0.01(+0.08%) |
Jun 02, 2016 | 12.00 | 12.00 | 11.76 | 11.99 | 4,649 | -0.06(-0.50%) |
Jun 01, 2016 | 12.00 | 12.05 | 11.95 | 12.05 | 1,550 | +0.05(+0.42%) |
May 31, 2016 | 12.15 | 12.15 | 12.00 | 12.00 | 472 | -0.10(-0.83%) |
May 30, 2016 | 12.25 | 12.25 | 12.10 | 12.10 | 2,800 | -0.19(-1.55%) |
May 26, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
May 25, 2016 | 12.27 | 12.32 | 12.26 | 12.27 | 500 | +0.04(+0.33%) |
May 20, 2016 | 12.23 | 12.23 | 12.23 | 80 | -0.06(-0.49%) | |
May 19, 2016 | 12.29 | 12.29 | 12.29 | 12.29 | 300 | +0.03(+0.24%) |
May 18, 2016 | 12.26 | 12.26 | 12.26 | 12.26 | 125 | +0.16(+1.32%) |
May 17, 2016 | 12.21 | 12.21 | 12.10 | 12.10 | 1,200 | -0.16(-1.31%) |
May 16, 2016 | 12.26 | 12.26 | 12.26 | 12.26 | 200 | -0.16(-1.29%) |
May 13, 2016 | 12.09 | 12.42 | 12.08 | 12.42 | 1,000 | +0.34(+2.81%) |
May 12, 2016 | 12.16 | 12.17 | 12.02 | 12.08 | 4,400 | +0.05(+0.42%) |
May 11, 2016 | 12.23 | 12.23 | 12.02 | 12.03 | 1,010 | +0.00(+0.00%) |
May 10, 2016 | 12.10 | 12.15 | 11.89 | 12.03 | 5,700 | +0.19(+1.60%) |
May 09, 2016 | 11.75 | 11.89 | 11.75 | 11.84 | 2,400 | -0.05(-0.42%) |
May 06, 2016 | 11.67 | 11.90 | 11.67 | 11.89 | 4,584 | +0.24(+2.06%) |
May 05, 2016 | 11.74 | 11.75 | 11.64 | 11.65 | 700 | -0.09(-0.77%) |
May 04, 2016 | 11.62 | 11.74 | 11.61 | 11.74 | 800 | +0.06(+0.51%) |
May 03, 2016 | 11.68 | 11.72 | 11.68 | 11.68 | 2,400 | +0.00(+0.00%) |
May 02, 2016 | 11.65 | 11.76 | 11.60 | 11.68 | 5,632 | -0.02(-0.17%) |
Apr 29, 2016 | 11.73 | 11.75 | 11.60 | 11.70 | 1,570 | +0.02(+0.17%) |
Apr 28, 2016 | 11.75 | 11.75 | 11.68 | 11.68 | 1,699 | +0.02(+0.17%) |
Apr 27, 2016 | 11.68 | 11.68 | 11.55 | 11.66 | 3,300 | +0.01(+0.09%) |
Apr 26, 2016 | 11.64 | 11.65 | 11.64 | 11.65 | 1,200 | +0.05(+0.43%) |
Apr 25, 2016 | 11.59 | 11.61 | 11.59 | 11.60 | 1,119 | +0.00(+0.00%) |
Apr 22, 2016 | 11.59 | 11.60 | 11.59 | 11.60 | 350 | +0.07(+0.61%) |
Apr 21, 2016 | 11.60 | 11.60 | 11.53 | 11.53 | 1,000 | +0.01(+0.09%) |
Apr 20, 2016 | 11.60 | 11.60 | 11.52 | 11.52 | 3,000 | -0.23(-1.96%) |
Apr 19, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.22(+1.91%) |
Apr 18, 2016 | 11.65 | 11.65 | 11.53 | 11.53 | 3,400 | +0.02(+0.17%) |
Apr 14, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) | |
Apr 13, 2016 | 11.95 | 11.95 | 11.71 | 11.65 | 2,800 | -0.41(-3.40%) |
Apr 12, 2016 | 12.14 | 12.25 | 12.00 | 12.06 | 6,000 | -0.08(-0.66%) |
Apr 11, 2016 | 12.01 | 12.14 | 11.94 | 12.14 | 2,696 | +0.22(+1.85%) |
Apr 08, 2016 | 11.92 | 11.92 | 11.92 | 11.92 | 150 | +0.04(+0.34%) |
Apr 07, 2016 | 11.75 | 11.88 | 11.75 | 11.88 | 500 | +0.26(+2.24%) |
Apr 06, 2016 | 11.79 | 11.79 | 11.62 | 11.62 | 1,650 | -0.13(-1.11%) |
Apr 05, 2016 | 11.81 | 11.81 | 11.75 | 11.75 | 1,800 | +0.07(+0.60%) |