Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.94%) | |
Jun 28, 2018 | 13.74 | 13.76 | 13.74 | 13.76 | 1,200 | +0.30(+2.23%) |
Jun 27, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | 2,500 | +0.00(+0.00%) |
Jun 26, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.01(+0.07%) |
Jun 20, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.30%) | |
Jun 18, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.29(-2.12%) | |
Jun 13, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
Jun 12, 2018 | 13.68 | 13.69 | 13.68 | 13.69 | 200 | +0.09(+0.66%) |
Jun 07, 2018 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Jun 06, 2018 | 13.61 | 13.61 | 13.59 | 13.59 | 2,050 | +0.00(+0.00%) |
Jun 05, 2018 | 13.76 | 13.76 | 13.59 | 13.59 | 2,200 | -0.26(-1.88%) |
Jun 04, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 750 | +0.10(+0.73%) |
May 31, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
May 30, 2018 | 13.51 | 13.77 | 13.51 | 13.77 | 3,060 | +0.21(+1.55%) |
May 29, 2018 | 13.61 | 13.61 | 13.56 | 13.56 | 2,150 | -0.04(-0.29%) |
May 28, 2018 | 13.60 | 13.60 | 13.58 | 13.60 | 850 | +0.00(+0.00%) |
May 25, 2018 | 13.63 | 13.63 | 13.60 | 13.60 | 1,800 | -0.03(-0.22%) |
May 24, 2018 | 13.61 | 13.63 | 13.61 | 13.63 | 700 | -0.12(-0.87%) |
May 23, 2018 | 13.73 | 13.75 | 13.73 | 13.75 | 800 | +0.07(+0.51%) |
May 22, 2018 | 13.68 | 13.86 | 13.68 | 13.68 | 6,500 | +0.12(+0.88%) |
May 17, 2018 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
May 15, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
May 14, 2018 | 13.74 | 13.74 | 13.64 | 13.64 | 1,130 | +0.12(+0.89%) |
May 11, 2018 | 13.54 | 13.54 | 13.52 | 13.52 | 400 | +0.07(+0.52%) |
May 09, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | |
May 08, 2018 | 13.50 | 13.57 | 13.50 | 13.57 | 3,000 | +0.02(+0.15%) |
May 07, 2018 | 13.51 | 13.55 | 13.51 | 13.55 | 300 | +0.05(+0.37%) |
May 04, 2018 | 13.53 | 13.53 | 13.50 | 13.50 | 560 | +0.00(+0.00%) |
May 03, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 3,200 | +0.00(+0.00%) |
May 02, 2018 | 13.39 | 13.50 | 13.39 | 13.50 | 1,713 | +0.12(+0.90%) |
May 01, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 200 | -0.07(-0.52%) |
Apr 30, 2018 | 13.47 | 13.49 | 13.45 | 13.45 | 4,032 | +0.05(+0.37%) |
Apr 27, 2018 | 13.42 | 13.42 | 13.40 | 13.40 | 2,400 | -0.04(-0.30%) |
Apr 26, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | -0.05(-0.37%) |
Apr 24, 2018 | 13.49 | 13.49 | 13.49 | 65 | -0.01(-0.07%) | |
Apr 19, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
Apr 18, 2018 | 13.49 | 13.49 | 13.48 | 13.48 | 300 | +0.00(+0.00%) |
Apr 17, 2018 | 13.41 | 13.49 | 13.41 | 13.48 | 2,500 | +0.17(+1.28%) |
Apr 13, 2018 | 13.31 | 13.31 | 13.31 | 0 | -0.24(-1.77%) | |
Apr 12, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 1,975 | -0.07(-0.51%) |
Apr 10, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | |
Apr 09, 2018 | 13.63 | 13.66 | 13.62 | 13.65 | 2,350 | +0.10(+0.74%) |
Apr 06, 2018 | 13.60 | 13.60 | 13.55 | 13.55 | 2,165 | -0.03(-0.22%) |
Apr 05, 2018 | 13.55 | 13.58 | 13.55 | 13.58 | 600 | +0.03(+0.22%) |
Apr 03, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |