Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 3,800 | -0.10(-0.52%) |
Jun 29, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) |
Jun 28, 2006 | 19.30 | 19.30 | 19.25 | 19.25 | 2,013 | +0.05(+0.26%) |
Jun 27, 2006 | 19.60 | 19.60 | 19.00 | 19.20 | 5,820 | -0.20(-1.03%) |
Jun 23, 2006 | 19.25 | 19.40 | 19.25 | 19.40 | 32,008 | +0.35(+1.84%) |
Jun 22, 2006 | 18.60 | 19.55 | 18.60 | 19.05 | 2,190 | -0.13(-0.68%) |
Jun 21, 2006 | 18.85 | 19.18 | 18.85 | 19.18 | 9,800 | +0.38(+2.02%) |
Jun 20, 2006 | 18.70 | 18.80 | 18.70 | 18.80 | 1,000 | +0.05(+0.27%) |
Jun 19, 2006 | 18.70 | 18.75 | 18.65 | 18.75 | 7,037 | +0.10(+0.54%) |
Jun 16, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 555 | +0.10(+0.54%) |
Jun 15, 2006 | 18.60 | 18.65 | 18.55 | 18.55 | 5,248 | +0.00(+0.00%) |
Jun 14, 2006 | 18.75 | 18.80 | 18.55 | 18.55 | 66,094 | -0.10(-0.54%) |
Jun 13, 2006 | 18.65 | 18.74 | 18.65 | 18.65 | 10,748 | +0.05(+0.27%) |
Jun 12, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 3,200 | +0.10(+0.54%) |
Jun 09, 2006 | 18.65 | 18.65 | 18.50 | 18.50 | 130,059 | -0.10(-0.54%) |
Jun 08, 2006 | 18.60 | 18.60 | 18.50 | 18.60 | 8,727 | -0.15(-0.80%) |
Jun 07, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 1,900 | +0.05(+0.27%) |
Jun 06, 2006 | 18.80 | 18.80 | 18.70 | 18.70 | 3,675 | -0.15(-0.80%) |
Jun 05, 2006 | 18.75 | 19.00 | 18.75 | 18.85 | 9,367 | +0.10(+0.53%) |
Jun 02, 2006 | 18.75 | 18.85 | 18.75 | 18.75 | 31,500 | +0.00(+0.00%) |
Jun 01, 2006 | 18.74 | 18.75 | 18.65 | 18.75 | 5,991 | +0.10(+0.54%) |
May 31, 2006 | 18.65 | 18.65 | 18.50 | 18.65 | 5,767 | -0.15(-0.80%) |
May 30, 2006 | 18.40 | 18.80 | 18.40 | 18.80 | 98,850 | +0.30(+1.62%) |
May 26, 2006 | 18.05 | 18.55 | 18.05 | 18.50 | 180,900 | +0.30(+1.65%) |
May 25, 2006 | 18.05 | 18.35 | 18.00 | 18.20 | 47,597 | -0.05(-0.27%) |
May 24, 2006 | 18.70 | 18.70 | 18.25 | 18.25 | 34,200 | -0.50(-2.67%) |
May 23, 2006 | 18.74 | 18.75 | 18.25 | 18.75 | 100,719 | +0.45(+2.46%) |
May 22, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
May 19, 2006 | 18.49 | 18.49 | 18.15 | 18.30 | 34,621 | +0.05(+0.27%) |