Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 200 | -0.01(-1.80%) |
Jun 25, 2021 | 0.7118 | 0.7118 | 0.7118 | 6 | -0.00(-0.54%) | |
Jun 24, 2021 | 0.7157 | 0.7157 | 0.7157 | 0.7157 | 211 | -0.00(-0.07%) |
Jun 23, 2021 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 170 | +0.02(+2.31%) |
Jun 22, 2021 | 0.6832 | 0.7000 | 0.6832 | 0.7000 | 2,500 | -0.02(-3.39%) |
Jun 18, 2021 | 0.7246 | 0.7246 | 0.7246 | 0 | -0.02(-2.66%) | |
Jun 17, 2021 | 0.7330 | 0.7444 | 0.7235 | 0.7444 | 2,120 | -0.04(-4.71%) |
Jun 16, 2021 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 300 | +0.00(+0.28%) |
Jun 15, 2021 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 1,009 | -0.02(-2.56%) |
Jun 14, 2021 | 0.7995 | 0.7995 | 0.7787 | 0.7995 | 308 | +0.02(+2.55%) |
Jun 11, 2021 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 1,000 | -0.02(-2.22%) |
Jun 10, 2021 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 100 | +0.01(+1.81%) |
Jun 08, 2021 | 0.7831 | 0.7831 | 0.7831 | 0 | -0.02(-2.00%) | |
Jun 07, 2021 | 0.8018 | 0.8018 | 0.7991 | 0.7991 | 200 | -0.00(-0.11%) |
Jun 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.60%) | |
Jun 01, 2021 | 0.8299 | 0.8299 | 0.8299 | 0 | -0.01(-0.93%) | |
May 28, 2021 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 1,200 | +0.01(+0.96%) |
May 25, 2021 | 0.8297 | 0.8297 | 0.8297 | 0 | -0.01(-1.58%) | |
May 21, 2021 | 0.8430 | 0.8430 | 0.8430 | 0 | +0.02(+2.10%) | |
May 20, 2021 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 150 | -0.00(-0.52%) |
May 19, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 | -0.02(-2.86%) |
May 17, 2021 | 0.8544 | 0.8544 | 0.8544 | 0 | +0.03(+3.56%) | |
May 14, 2021 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 547 | +0.00(+0.12%) |
May 12, 2021 | 0.8240 | 0.8240 | 0.8240 | 0 | -0.01(-0.83%) | |
May 11, 2021 | 0.8200 | 0.8309 | 0.8200 | 0.8309 | 5,925 | -0.00(-0.07%) |
May 10, 2021 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 200 | -0.01(-1.56%) |
May 07, 2021 | 0.8447 | 0.8447 | 0.8447 | 0.8447 | 375 | +0.02(+2.49%) |
May 06, 2021 | 0.8242 | 0.8329 | 0.8242 | 0.8242 | 1,700 | +0.01(+1.64%) |
May 05, 2021 | 0.8189 | 0.8402 | 0.8107 | 0.8109 | 8,778 | +0.01(+1.36%) |
May 04, 2021 | 0.8224 | 0.8400 | 0.7903 | 0.8000 | 5,900 | -0.03(-4.00%) |
May 03, 2021 | 0.8333 | 0.8333 | 0.8330 | 0.8333 | 905 | +0.01(+1.23%) |
Apr 28, 2021 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.11%) | |
Apr 26, 2021 | 0.8241 | 0.8241 | 0.8241 | 0 | +0.02(+1.94%) | |
Apr 23, 2021 | 0.7700 | 0.8084 | 0.7700 | 0.8084 | 8,300 | +0.01(+1.43%) |
Apr 22, 2021 | 0.8142 | 0.8142 | 0.7877 | 0.7970 | 5,200 | -0.02(-3.03%) |
Apr 21, 2021 | 0.8219 | 0.8219 | 0.8219 | 100 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.8200 | 0.8219 | 0.8111 | 0.8219 | 4,400 | +0.01(+0.65%) |
Apr 19, 2021 | 0.8125 | 0.8250 | 0.7982 | 0.8166 | 9,019 | -0.03(-3.85%) |
Apr 16, 2021 | 0.8565 | 0.8565 | 0.8493 | 0.8493 | 800 | +0.01(+1.75%) |
Apr 15, 2021 | 0.8437 | 0.8437 | 0.8200 | 0.8347 | 15,340 | -0.01(-1.17%) |
Apr 14, 2021 | 0.8497 | 0.8497 | 0.8446 | 0.8446 | 340 | -0.01(-0.64%) |
Apr 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 850 | +0.00(+0.31%) |
Apr 09, 2021 | 0.8440 | 0.8474 | 0.8440 | 0.8474 | 1,700 | +0.00(+0.20%) |
Apr 08, 2021 | 0.8464 | 0.8464 | 0.8409 | 0.8457 | 1,075 | +0.01(+1.59%) |
Apr 07, 2021 | 0.8401 | 0.8401 | 0.8325 | 0.8325 | 8,469 | -0.02(-2.29%) |
Apr 06, 2021 | 0.8400 | 0.8548 | 0.8400 | 0.8520 | 15,360 | +0.00(+0.24%) |
Apr 05, 2021 | 0.8402 | 0.8516 | 0.8266 | 0.8500 | 23,400 | +0.01(+1.46%) |