Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (TSX: CUB )

0.0150 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0400 498,537 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0500 0.0450 0.0450 453,781 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0450 0.0300 0.0450 1,350,109 +0.02(+80.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 61,600 -0.00(-16.67%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0300 54,150 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0250 0.0300 410,751 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 69,757 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0350 36,750 +0.01(+16.67%)
Jun 15, 2023 0.0350 0.0350 0.0300 0.0300 221,416 +0.01(+50.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 139,283 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0200 39,525 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 102,183 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 903,600 +0.01(+33.33%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 485,350 +0.00(+0.00%)
May 01, 2023 0.0200 0.0250 0.0150 0.0150 2,674,219 -0.01(-40.00%)
Apr 28, 2023 0.0200 0.0250 0.0150 0.0250 730,626 +0.01(+25.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0200 858,005 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 737,651 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0200 0.0250 1,157,626 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0200 0.0250 794,590 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 215,205 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0300 242,955 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 370,551 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 50,361 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0375 0.0350 0.0350 458,138 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0350 86,610 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 32,817 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 46,428 +0.01(+16.67%)
Apr 04, 2023 0.0350 0.0350 0.0300 0.0300 15,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.