Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0193 0.0193 0.0190 0.0193 28,625 +0.00(+0.00%)
May 23, 2024 0.0190 0.0195 0.0190 0.0193 19,526 +0.00(+0.00%)
May 22, 2024 0.0193 0.0193 0.0193 0.0193 8,325 +0.00(+0.00%)
May 21, 2024 0.0193 0.0193 0.0190 0.0193 2,750 +0.00(+6.63%)
May 20, 2024 0.0125 0.0181 0.0125 0.0181 289,580 +0.01(+41.41%)
May 17, 2024 0.0175 0.0187 0.0128 0.0128 1,080,690 -0.00(-26.86%)
May 16, 2024 0.0200 0.0200 0.0165 0.0175 194,911 -0.00(-12.50%)
May 15, 2024 0.0127 0.0200 0.0127 0.0200 136,260 -0.00(-7.41%)
May 14, 2024 0.0217 0.0217 0.0196 0.0216 351,844 -0.00(-11.11%)
May 13, 2024 0.0195 0.0244 0.0195 0.0243 69,834 -0.00(-2.80%)
May 10, 2024 0.0244 0.0250 0.0244 0.0250 62,100 +0.00(+13.64%)
May 09, 2024 0.0259 0.0259 0.0220 0.0220 14,000 -0.00(-12.00%)
May 08, 2024 0.0223 0.0250 0.0223 0.0250 38,501 +0.01(+25.00%)
May 07, 2024 0.0185 0.0260 0.0185 0.0200 135,446 -0.00(-2.91%)
May 06, 2024 0.0229 0.0229 0.0180 0.0206 287,384 -0.01(-23.42%)
May 02, 2024 0.0269 0 +0.01(+34.50%)
May 01, 2024 0.0195 0.0250 0.0194 0.0200 652,050 -0.01(-25.93%)
Apr 30, 2024 0.0270 0.0270 0.0224 0.0270 64,175 +0.00(+0.00%)
Apr 29, 2024 0.0261 0.0270 0.0224 0.0270 75,915 -0.00(-3.57%)
Apr 26, 2024 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+11.11%)
Apr 25, 2024 0.0279 0.0279 0.0246 0.0252 76,000 -0.00(-9.68%)
Apr 24, 2024 0.0254 0.0279 0.0254 0.0279 10,700 +0.00(+9.41%)
Apr 23, 2024 0.0225 0.0280 0.0225 0.0255 197,414 +0.00(+4.51%)
Apr 22, 2024 0.0223 0.0244 0.0223 0.0244 45,861 +0.00(+4.72%)
Apr 19, 2024 0.0244 0.0320 0.0221 0.0233 313,980 -0.00(-3.72%)
Apr 18, 2024 0.0275 0.0300 0.0242 0.0242 98,708 -0.00(-10.04%)
Apr 17, 2024 0.0280 0.0280 0.0269 0.0269 21,466 -0.00(-3.93%)
Apr 15, 2024 0.0280 0 +0.01(+21.74%)
Apr 12, 2024 0.0227 0.0260 0.0227 0.0230 336,954 +0.00(+2.68%)
Apr 11, 2024 0.0220 0.0225 0.0218 0.0224 51,858 -0.00(-6.67%)
Apr 10, 2024 0.0133 0.0281 0.0133 0.0240 933,729 -0.00(-0.41%)
Apr 09, 2024 0.0250 0.0282 0.0225 0.0241 408,604 +0.00(+0.42%)
Apr 08, 2024 0.0265 0.0265 0.0210 0.0240 90,827 -0.00(-13.98%)
Apr 05, 2024 0.0280 0.0280 0.0250 0.0279 1,038,420 +0.00(+2.57%)
Apr 04, 2024 0.0275 0.0275 0.0251 0.0272 112,396 +0.00(+0.37%)
Apr 03, 2024 0.0280 0.0280 0.0270 0.0271 47,499 -0.00(-1.45%)
Apr 02, 2024 0.0275 0.0275 0.0270 0.0275 4,750 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.