Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.790 | 0 | +0.09(+5.29%) | |||
Jun 29, 2022 | 1.760 | 1.820 | 1.700 | 1.700 | 79,188 | -0.07(-3.95%) |
Jun 28, 2022 | 1.900 | 1.950 | 1.760 | 1.770 | 88,693 | -0.06(-3.28%) |
Jun 27, 2022 | 1.790 | 1.900 | 1.780 | 1.830 | 72,254 | +0.06(+3.39%) |
Jun 24, 2022 | 1.720 | 1.920 | 1.720 | 1.770 | 106,536 | +0.04(+2.31%) |
Jun 23, 2022 | 2.000 | 2.000 | 1.690 | 1.730 | 69,774 | -0.05(-2.81%) |
Jun 22, 2022 | 1.880 | 1.890 | 1.760 | 1.780 | 66,763 | -0.20(-10.10%) |
Jun 21, 2022 | 1.990 | 2.060 | 1.860 | 1.980 | 69,112 | +0.18(+10.00%) |
Jun 20, 2022 | 1.850 | 1.870 | 1.740 | 1.800 | 38,014 | -0.05(-2.70%) |
Jun 17, 2022 | 1.730 | 1.860 | 1.700 | 1.850 | 53,535 | +0.14(+8.19%) |
Jun 16, 2022 | 1.800 | 1.870 | 1.660 | 1.710 | 91,765 | -0.14(-7.57%) |
Jun 15, 2022 | 1.770 | 1.940 | 1.760 | 1.850 | 89,520 | +0.04(+2.21%) |
Jun 14, 2022 | 1.940 | 1.940 | 1.770 | 1.810 | 63,087 | -0.13(-6.70%) |
Jun 13, 2022 | 1.980 | 2.040 | 1.890 | 1.940 | 101,365 | -0.19(-8.92%) |
Jun 10, 2022 | 2.190 | 2.200 | 1.950 | 2.130 | 154,656 | -0.19(-8.19%) |
Jun 09, 2022 | 2.350 | 2.440 | 2.300 | 2.320 | 130,348 | -0.06(-2.52%) |
Jun 08, 2022 | 2.380 | 2.460 | 2.370 | 2.380 | 106,565 | +0.02(+0.85%) |
Jun 07, 2022 | 2.070 | 2.410 | 2.070 | 2.360 | 73,319 | +0.22(+10.28%) |
Jun 06, 2022 | 2.110 | 2.270 | 2.110 | 2.140 | 55,865 | +0.00(+0.00%) |
Jun 03, 2022 | 2.140 | 2.180 | 2.050 | 2.140 | 43,120 | -0.06(-2.73%) |
Jun 02, 2022 | 1.960 | 2.200 | 1.960 | 2.200 | 46,894 | +0.21(+10.55%) |
Jun 01, 2022 | 2.100 | 2.140 | 1.950 | 1.990 | 86,085 | -0.13(-6.13%) |
May 31, 2022 | 2.170 | 2.170 | 1.990 | 2.120 | 158,213 | +0.03(+1.44%) |
May 30, 2022 | 2.030 | 2.160 | 2.000 | 2.090 | 124,085 | +0.15(+7.73%) |
May 27, 2022 | 1.950 | 1.960 | 1.900 | 1.940 | 22,753 | +0.03(+1.57%) |
May 26, 2022 | 1.890 | 2.010 | 1.860 | 1.910 | 76,165 | +0.06(+3.24%) |
May 25, 2022 | 1.760 | 1.880 | 1.750 | 1.850 | 26,400 | +0.08(+4.52%) |
May 24, 2022 | 1.860 | 1.860 | 1.730 | 1.770 | 52,569 | -0.01(-0.56%) |
May 20, 2022 | 1.780 | 0 | +0.06(+3.49%) | |||
May 19, 2022 | 1.620 | 1.720 | 1.610 | 1.720 | 78,119 | +0.02(+1.18%) |
May 18, 2022 | 1.840 | 1.900 | 1.660 | 1.700 | 88,278 | -0.22(-11.46%) |
May 17, 2022 | 1.750 | 1.930 | 1.750 | 1.920 | 74,144 | +0.19(+10.98%) |
May 16, 2022 | 1.810 | 1.810 | 1.650 | 1.730 | 84,783 | -0.04(-2.26%) |
May 13, 2022 | 1.690 | 1.830 | 1.630 | 1.770 | 104,158 | +0.24(+15.69%) |
May 12, 2022 | 1.650 | 1.700 | 1.510 | 1.530 | 277,514 | -0.16(-9.47%) |
May 11, 2022 | 1.780 | 1.950 | 1.610 | 1.690 | 246,690 | -0.01(-0.59%) |
May 10, 2022 | 1.860 | 1.940 | 1.700 | 1.700 | 341,763 | -0.17(-9.09%) |
May 09, 2022 | 1.910 | 1.960 | 1.650 | 1.870 | 311,148 | -0.09(-4.59%) |
May 06, 2022 | 2.080 | 2.140 | 1.950 | 1.960 | 193,386 | -0.12(-5.77%) |
May 05, 2022 | 2.300 | 2.310 | 2.040 | 2.080 | 112,708 | -0.20(-8.77%) |
May 04, 2022 | 2.250 | 2.280 | 2.120 | 2.280 | 78,915 | +0.06(+2.70%) |
May 03, 2022 | 2.280 | 2.290 | 2.130 | 2.220 | 91,257 | +0.04(+1.83%) |
May 02, 2022 | 2.250 | 2.250 | 2.110 | 2.180 | 98,905 | -0.08(-3.54%) |
Apr 29, 2022 | 2.450 | 2.450 | 2.260 | 2.260 | 140,485 | -0.14(-5.83%) |
Apr 28, 2022 | 2.510 | 2.510 | 2.230 | 2.400 | 148,582 | +0.04(+1.69%) |
Apr 27, 2022 | 2.420 | 2.450 | 2.320 | 2.360 | 60,239 | -0.07(-2.88%) |
Apr 26, 2022 | 2.490 | 2.580 | 2.380 | 2.430 | 61,884 | -0.10(-3.95%) |
Apr 25, 2022 | 2.480 | 2.550 | 2.360 | 2.530 | 137,968 | +0.00(+0.00%) |
Apr 22, 2022 | 2.430 | 2.560 | 2.310 | 2.530 | 115,259 | +0.09(+3.69%) |
Apr 21, 2022 | 2.560 | 2.560 | 2.350 | 2.440 | 166,960 | -0.08(-3.17%) |
Apr 20, 2022 | 2.520 | 2.600 | 2.490 | 2.520 | 173,152 | -0.07(-2.70%) |
Apr 19, 2022 | 2.600 | 2.610 | 2.520 | 2.590 | 105,272 | +0.05(+1.97%) |
Apr 18, 2022 | 2.580 | 2.620 | 2.510 | 2.540 | 152,501 | +0.02(+0.79%) |
Apr 14, 2022 | 2.520 | 0 | +0.04(+1.61%) | |||
Apr 13, 2022 | 2.610 | 2.650 | 2.480 | 2.480 | 393,288 | -0.12(-4.43%) |
Apr 12, 2022 | 2.650 | 2.660 | 2.560 | 2.595 | 118,518 | -0.01(-0.57%) |
Apr 11, 2022 | 2.640 | 2.670 | 2.560 | 2.610 | 170,713 | +0.01(+0.38%) |
Apr 08, 2022 | 2.620 | 2.790 | 2.550 | 2.600 | 129,302 | -0.04(-1.52%) |
Apr 07, 2022 | 2.480 | 2.660 | 2.450 | 2.640 | 190,526 | +0.20(+8.20%) |
Apr 06, 2022 | 2.500 | 2.530 | 2.360 | 2.440 | 145,525 | -0.07(-2.79%) |
Apr 05, 2022 | 2.530 | 2.640 | 2.500 | 2.510 | 271,643 | -0.02(-0.79%) |
Apr 04, 2022 | 2.580 | 2.600 | 2.510 | 2.530 | 73,312 | -0.02(-0.78%) |