Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.420 | 0 | +0.04(+2.90%) | |||
Jun 29, 2023 | 1.410 | 1.410 | 1.330 | 1.380 | 28,563 | -0.02(-1.43%) |
Jun 28, 2023 | 1.220 | 1.420 | 1.220 | 1.400 | 49,455 | +0.14(+11.11%) |
Jun 27, 2023 | 1.260 | 1.310 | 1.250 | 1.260 | 59,731 | -0.01(-0.79%) |
Jun 26, 2023 | 1.280 | 1.350 | 1.220 | 1.270 | 66,800 | -0.06(-4.51%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 70,416 | -0.10(-6.99%) |
Jun 22, 2023 | 1.380 | 1.460 | 1.380 | 1.430 | 14,341 | +0.08(+5.93%) |
Jun 21, 2023 | 1.530 | 1.530 | 1.350 | 1.350 | 38,831 | -0.18(-11.76%) |
Jun 20, 2023 | 1.490 | 1.550 | 1.450 | 1.530 | 116,488 | +0.03(+2.00%) |
Jun 19, 2023 | 1.500 | 1.540 | 1.480 | 1.500 | 68,659 | -0.12(-7.41%) |
Jun 16, 2023 | 1.460 | 1.620 | 1.430 | 1.620 | 129,408 | +0.20(+14.08%) |
Jun 15, 2023 | 1.470 | 1.470 | 1.420 | 1.420 | 23,418 | +0.07(+5.19%) |
May 08, 2023 | 1.270 | 1.350 | 1.270 | 1.350 | 72,075 | +0.05(+3.85%) |
May 05, 2023 | 1.170 | 1.300 | 1.170 | 1.300 | 39,516 | +0.08(+6.56%) |
May 04, 2023 | 1.200 | 1.220 | 1.170 | 1.220 | 12,977 | +0.05(+4.27%) |
May 03, 2023 | 1.200 | 1.220 | 1.150 | 1.170 | 60,235 | -0.02(-1.68%) |
May 02, 2023 | 1.160 | 1.190 | 1.130 | 1.190 | 29,904 | +0.04(+3.48%) |
May 01, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 60,097 | -0.07(-5.74%) |
Apr 28, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 110,830 | +0.03(+2.52%) |
Apr 27, 2023 | 1.180 | 1.190 | 1.130 | 1.190 | 109,493 | +0.02(+1.71%) |
Apr 26, 2023 | 1.180 | 1.210 | 1.160 | 1.170 | 77,570 | +0.00(+0.00%) |
Apr 25, 2023 | 1.150 | 1.180 | 1.120 | 1.170 | 104,219 | +0.02(+1.74%) |
Apr 24, 2023 | 1.160 | 1.180 | 1.110 | 1.150 | 264,224 | -0.04(-3.36%) |
Apr 21, 2023 | 1.210 | 1.210 | 1.160 | 1.190 | 30,114 | -0.03(-2.46%) |
Apr 20, 2023 | 1.250 | 1.250 | 1.150 | 1.220 | 94,636 | +0.03(+2.52%) |
Apr 19, 2023 | 1.170 | 1.200 | 1.170 | 1.190 | 35,920 | -0.01(-0.83%) |
Apr 18, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 136,753 | +0.01(+0.84%) |
Apr 17, 2023 | 1.270 | 1.270 | 1.190 | 1.190 | 43,724 | -0.02(-1.65%) |
Apr 14, 2023 | 1.270 | 1.300 | 1.210 | 1.210 | 94,789 | -0.04(-3.20%) |
Apr 13, 2023 | 1.220 | 1.290 | 1.210 | 1.250 | 48,120 | +0.03(+2.46%) |
Apr 12, 2023 | 1.220 | 1.270 | 1.220 | 1.220 | 29,200 | -0.04(-3.17%) |
Apr 11, 2023 | 1.300 | 1.310 | 1.230 | 1.260 | 32,542 | +0.03(+2.44%) |
Apr 10, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 64,378 | -0.06(-4.65%) |
Apr 06, 2023 | 1.290 | 0 | +0.04(+3.20%) | |||
Apr 05, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 35,224 | -0.05(-3.85%) |
Apr 04, 2023 | 1.270 | 1.330 | 1.250 | 1.300 | 56,900 | -0.01(-0.76%) |