Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jun 29, 2004 4.672 4.672 4.672 4.672 508 +0.13(+2.77%)
Jun 28, 2004 4.546 4.546 4.546 4.546 254 -0.12(-2.65%)
Jun 25, 2004 4.670 4.670 4.670 4.670 254 -0.00(-0.04%)
Jun 24, 2004 4.672 4.672 4.672 4.672 5,846 +0.00(+0.00%)
Jun 23, 2004 4.524 4.672 4.524 4.672 9,150 +0.00(+0.00%)
Jun 22, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jun 21, 2004 4.672 4.672 4.672 4.672 254 -0.02(-0.42%)
Jun 18, 2004 4.691 4.691 4.691 4.691 254 +0.07(+1.45%)
Jun 17, 2004 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jun 16, 2004 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jun 15, 2004 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jun 14, 2004 4.624 4.624 4.624 4.624 254 -0.06(-1.34%)
Jun 10, 2004 4.685 4.687 4.685 4.687 508 -0.02(-0.46%)
Jun 09, 2004 4.709 4.709 4.709 4.709 254 +0.18(+4.00%)
Jun 08, 2004 4.528 4.528 4.528 4.528 0 +0.00(+0.00%)
Jun 07, 2004 4.528 4.534 4.528 4.528 2,287 -0.19(-3.96%)
Jun 04, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jun 03, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jun 02, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jun 01, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
May 28, 2004 4.715 4.715 4.715 4.715 1,525 +0.14(+3.01%)
May 27, 2004 4.622 4.622 4.577 4.577 762 -0.22(-4.51%)
May 26, 2004 4.794 4.794 4.794 4.794 254 +0.22(+4.73%)
May 25, 2004 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
May 24, 2004 4.577 4.577 4.577 4.577 254 -0.22(-4.63%)
May 21, 2004 4.799 4.799 4.799 4.799 0 +0.00(+0.00%)
May 20, 2004 4.799 4.799 4.799 4.799 0 +0.00(+0.00%)
May 19, 2004 4.770 4.799 4.770 4.799 1,016 +0.20(+4.45%)
May 18, 2004 4.548 4.595 4.548 4.595 508 +0.05(+1.13%)
May 17, 2004 4.544 4.544 4.544 4.544 762 +0.01(+0.22%)
May 14, 2004 4.534 4.534 4.534 4.534 0 +0.00(+0.00%)
May 13, 2004 4.534 4.534 4.534 4.534 0 +0.00(+0.00%)
May 12, 2004 4.581 4.581 4.534 4.534 2,033 +0.01(+0.22%)
May 11, 2004 4.524 4.524 4.524 4.524 0 +0.00(+0.00%)
May 10, 2004 4.524 4.524 4.524 4.524 0 +0.00(+0.00%)
May 07, 2004 4.558 4.560 4.524 4.524 2,033 -0.05(-1.12%)
May 06, 2004 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
May 05, 2004 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
May 04, 2004 4.573 4.721 4.573 4.575 3,050 -0.24(-5.06%)
May 03, 2004 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 30, 2004 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 29, 2004 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 28, 2004 4.819 4.819 4.819 4.819 254 -0.10(-2.00%)
Apr 27, 2004 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Apr 26, 2004 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Apr 23, 2004 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Apr 22, 2004 4.918 4.918 4.918 4.918 254 +0.28(+6.11%)
Apr 21, 2004 4.719 4.719 4.634 4.634 3,558 +0.10(+2.30%)
Apr 20, 2004 4.530 4.530 4.530 4.530 254 -0.19(-4.04%)
Apr 19, 2004 4.721 4.721 4.721 4.721 254 -0.20(-4.00%)
Apr 16, 2004 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Apr 15, 2004 4.819 4.918 4.819 4.918 1,525 +0.00(+0.00%)
Apr 14, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 13, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 12, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 08, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 07, 2004 4.866 4.917 4.866 4.917 1,270 +0.05(+1.01%)
Apr 06, 2004 4.868 4.868 4.868 4.868 0 +0.00(+0.00%)
Apr 05, 2004 4.868 4.868 4.868 4.868 254 +0.20(+4.21%)
Apr 02, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.