Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 15.45 | 15.45 | 15.30 | 15.30 | 995 | +0.05(+0.33%) |
Jun 27, 2008 | 15.45 | 15.45 | 15.25 | 15.25 | 1,700 | +0.00(+0.00%) |
Jun 26, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 15.00 | 15.25 | 15.00 | 15.25 | 1,200 | +0.25(+1.67%) |
Jun 24, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 14.78 | 15.00 | 14.78 | 15.00 | 1,900 | -0.01(-0.07%) |
Jun 20, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 400 | -0.01(-0.07%) |
Jun 18, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 100 | -0.01(-0.07%) |
Jun 06, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 1,200 | +0.02(+0.13%) |
Jun 04, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 19 | +0.00(+0.00%) |
Jun 03, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 500 | -0.24(-1.57%) |
May 30, 2008 | 15.05 | 15.25 | 15.05 | 15.25 | 1,108 | +0.00(+0.00%) |
May 29, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 28, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 27, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | +0.00(+0.00%) |
May 26, 2008 | 15.51 | 15.51 | 15.01 | 15.25 | 1,600 | -0.75(-4.69%) |
May 23, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.25(-1.54%) |
May 20, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | -0.10(-0.61%) |
May 19, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
May 16, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
May 15, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
May 14, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 700 | -0.05(-0.30%) |
May 13, 2008 | 15.50 | 16.40 | 15.50 | 16.40 | 4,800 | +1.20(+7.89%) |
May 12, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 09, 2008 | 15.25 | 15.25 | 15.15 | 15.20 | 1,820 | -0.30(-1.94%) |
May 08, 2008 | 15.25 | 15.50 | 15.25 | 15.50 | 1,500 | +0.30(+1.97%) |
May 07, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 2,500 | +0.28(+1.88%) |
May 06, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
May 05, 2008 | 15.10 | 15.10 | 14.92 | 14.92 | 600 | -0.08(-0.53%) |
May 02, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.10(+0.67%) |
Apr 30, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 14.95 | 14.95 | 14.90 | 14.90 | 7,800 | -0.10(-0.67%) |
Apr 22, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 6,400 | -0.20(-1.32%) |
Apr 21, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 3,200 | +0.05(+0.33%) |
Apr 18, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 | +0.35(+2.36%) |
Apr 17, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 400 | +0.10(+0.68%) |
Apr 08, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 400 | -0.20(-1.34%) |
Apr 02, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |