Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 14.99 | 15.25 | 14.95 | 14.95 | 1,700 | +0.05(+0.34%) |
Jun 28, 2011 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 14.97 | 15.10 | 14.90 | 14.90 | 43,352 | +0.30(+2.05%) |
Jun 24, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 500 | +0.00(+0.00%) |
Jun 23, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 14.75 | 14.75 | 14.60 | 14.60 | 6,000 | -0.15(-1.02%) |
Jun 16, 2011 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 2,000 | +0.00(+0.00%) |
Jun 13, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 1,100 | -0.23(-1.54%) |
Jun 10, 2011 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 14.73 | 14.98 | 14.73 | 14.98 | 14,100 | +0.24(+1.63%) |
Jun 07, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.24(+1.66%) | |
May 24, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 19, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 12, 2011 | 14.53 | 14.53 | 14.50 | 14.50 | 3,800 | +0.00(+0.00%) |
May 11, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 03, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 02, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 4,000 | +0.00(+0.00%) |
Apr 29, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 14.46 | 14.50 | 14.46 | 14.50 | 900 | -0.04(-0.28%) |
Apr 20, 2011 | 14.51 | 14.54 | 14.51 | 14.54 | 3,982 | -0.15(-1.02%) |
Apr 19, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 400 | +0.15(+1.03%) |
Apr 18, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 600 | +0.02(+0.14%) |
Apr 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 14.76 | 14.76 | 14.52 | 14.52 | 4,100 | -0.37(-2.48%) |
Apr 11, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 200 | +0.06(+0.40%) |
Apr 07, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 200 | +0.00(+0.00%) |
Apr 05, 2011 | 14.51 | 14.83 | 14.51 | 14.83 | 1,300 | +0.32(+2.21%) |
Apr 04, 2011 | 14.60 | 14.60 | 14.51 | 14.51 | 1,800 | -0.24(-1.63%) |