Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | +0.00(+0.00%) |
Jun 27, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.00(+0.00%) |
Jun 26, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 400 | +0.10(+0.58%) |
Jun 19, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | +0.14(+0.82%) |
Jun 18, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -0.24(-1.39%) |
Jun 15, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 17.26 | 17.26 | 17.25 | 17.25 | 1,300 | -0.38(-2.16%) |
Jun 11, 2012 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 3,600 | +0.34(+1.97%) |
Jun 06, 2012 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | +0.00(+0.00%) |
Jun 01, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | -0.35(-1.98%) |
May 31, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
May 30, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | -0.31(-1.73%) |
May 29, 2012 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 400 | -0.04(-0.22%) |
May 24, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 200 | +0.69(+3.99%) |
May 15, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 17.29 | 17.30 | 17.29 | 17.30 | 2,700 | +0.04(+0.23%) |
May 07, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | -0.14(-0.80%) |
Apr 26, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 163 | -0.36(-2.03%) |
Apr 13, 2012 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 400 | +0.35(+2.01%) |
Apr 10, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |