Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 34.36 | 34.37 | 34.36 | 34.37 | 225 | +0.62(+1.84%) |
Jun 27, 2017 | 33.75 | 33.75 | 33.75 | 0 | -0.05(-0.15%) | |
Jun 26, 2017 | 34.00 | 34.00 | 33.80 | 33.80 | 300 | -0.45(-1.31%) |
Jun 23, 2017 | 34.25 | 34.25 | 34.25 | 34.25 | 1,660 | +0.00(+0.00%) |
Jun 22, 2017 | 33.75 | 34.25 | 33.75 | 34.25 | 960 | +0.15(+0.44%) |
Jun 21, 2017 | 34.48 | 34.49 | 34.10 | 34.10 | 925 | +0.10(+0.29%) |
Jun 20, 2017 | 35.00 | 35.00 | 34.00 | 34.00 | 3,551 | -3.25(-8.72%) |
Jun 19, 2017 | 37.25 | 37.25 | 37.25 | 37.25 | 500 | -0.35(-0.93%) |
Jun 16, 2017 | 37.50 | 37.60 | 37.50 | 37.60 | 2,095 | +0.10(+0.27%) |
Jun 14, 2017 | 37.50 | 37.50 | 37.50 | 0 | -0.25(-0.66%) | |
Jun 13, 2017 | 37.75 | 37.75 | 37.75 | 37.75 | 400 | +0.00(+0.00%) |
Jun 12, 2017 | 37.75 | 37.75 | 37.75 | 37.75 | 265 | +0.00(+0.00%) |
Jun 09, 2017 | 37.75 | 37.75 | 37.75 | 37.75 | 430 | +0.25(+0.67%) |
Jun 08, 2017 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +0.00(+0.00%) |
Jun 06, 2017 | 37.50 | 37.50 | 37.50 | 0 | -0.25(-0.66%) | |
Jun 05, 2017 | 37.75 | 37.75 | 37.75 | 37.75 | 1,000 | -0.20(-0.53%) |
Jun 02, 2017 | 37.95 | 37.95 | 37.95 | 37.95 | 100 | +0.00(+0.00%) |
Jun 01, 2017 | 37.95 | 37.95 | 37.95 | 37.95 | 300 | -0.04(-0.11%) |
May 29, 2017 | 37.99 | 37.99 | 37.99 | 0 | -0.01(-0.03%) | |
May 26, 2017 | 37.30 | 38.00 | 37.30 | 38.00 | 580 | +0.25(+0.66%) |
May 25, 2017 | 37.27 | 37.75 | 37.27 | 37.75 | 400 | +0.25(+0.67%) |
May 23, 2017 | 37.50 | 37.50 | 37.50 | 48 | -0.12(-0.32%) | |
May 18, 2017 | 37.62 | 37.62 | 37.62 | 25 | +0.63(+1.70%) | |
May 11, 2017 | 36.99 | 36.99 | 36.99 | 0 | -0.01(-0.03%) | |
May 10, 2017 | 36.51 | 37.00 | 36.50 | 37.00 | 800 | +0.50(+1.37%) |
May 08, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.50(+1.39%) | |
May 03, 2017 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
May 02, 2017 | 35.37 | 35.50 | 35.37 | 35.50 | 817 | +0.25(+0.71%) |
May 01, 2017 | 34.50 | 35.25 | 34.50 | 35.25 | 2,600 | +0.75(+2.17%) |
Apr 28, 2017 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.01(+0.03%) |
Apr 27, 2017 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.49(+1.44%) |
Apr 26, 2017 | 34.00 | 34.01 | 34.00 | 34.00 | 1,451 | +0.00(+0.00%) |
Apr 21, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.01(+0.03%) | |
Apr 19, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.49(+1.46%) | |
Apr 17, 2017 | 33.50 | 33.50 | 33.50 | 90 | +0.00(+0.00%) | |
Apr 13, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Apr 10, 2017 | 33.50 | 33.50 | 33.50 | 1 | -0.05(-0.15%) | |
Apr 05, 2017 | 33.55 | 33.55 | 33.55 | 0 | -0.10(-0.30%) | |
Apr 04, 2017 | 34.00 | 34.00 | 33.65 | 33.65 | 1,025 | -0.05(-0.15%) |