Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 47.25 | 47.25 | 47.25 | 0 | +0.24(+0.51%) | |
Jun 27, 2018 | 47.01 | 47.01 | 47.00 | 47.01 | 1,540 | -0.98(-2.04%) |
Jun 26, 2018 | 47.99 | 47.99 | 47.99 | 47.99 | 200 | +1.99(+4.33%) |
Jun 22, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.75(+1.66%) | |
Jun 21, 2018 | 45.26 | 45.26 | 45.25 | 45.25 | 260 | -0.74(-1.61%) |
Jun 18, 2018 | 45.99 | 45.99 | 45.99 | 0 | -0.01(-0.02%) | |
Jun 14, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.01(+0.02%) | |
Jun 13, 2018 | 45.01 | 45.99 | 45.00 | 45.99 | 3,050 | +0.99(+2.20%) |
Jun 12, 2018 | 45.01 | 45.01 | 45.00 | 45.00 | 1,300 | +0.00(+0.00%) |
Jun 08, 2018 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | -1.00(-2.17%) |
Jun 06, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 1,300 | +0.00(+0.00%) |
Jun 04, 2018 | 46.00 | 46.00 | 46.00 | 30 | +0.00(+0.00%) | |
May 29, 2018 | 46.00 | 46.00 | 46.00 | 0 | -1.00(-2.13%) | |
May 28, 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 163 | +0.00(+0.00%) |
May 24, 2018 | 47.00 | 47.00 | 47.00 | 0 | +1.25(+2.73%) | |
May 23, 2018 | 45.70 | 45.75 | 45.70 | 45.75 | 501 | +0.00(+0.00%) |
May 22, 2018 | 45.74 | 45.75 | 45.74 | 45.75 | 300 | +0.00(+0.00%) |
May 18, 2018 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 45.75 | 45.75 | 45.75 | 0 | +1.12(+2.52%) | |
May 15, 2018 | 44.62 | 44.62 | 44.62 | 44.62 | 150 | -0.62(-1.38%) |
May 14, 2018 | 45.25 | 45.25 | 45.25 | 45.25 | 375 | +0.25(+0.56%) |
May 11, 2018 | 44.99 | 45.00 | 44.99 | 45.00 | 1,000 | +0.00(+0.00%) |
May 10, 2018 | 44.99 | 45.00 | 44.50 | 45.00 | 400 | +2.49(+5.86%) |
May 08, 2018 | 42.51 | 42.51 | 42.51 | 0 | +0.01(+0.02%) | |
May 07, 2018 | 42.99 | 43.00 | 42.50 | 42.50 | 2,100 | -0.50(-1.16%) |
May 03, 2018 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 43.01 | 43.01 | 43.00 | 43.00 | 730 | +0.00(+0.00%) |
May 01, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 700 | -1.40(-3.15%) |
Apr 30, 2018 | 45.00 | 45.00 | 44.40 | 44.40 | 550 | +1.40(+3.26%) |
Apr 27, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 1,500 | +0.00(+0.00%) |
Apr 26, 2018 | 42.99 | 43.00 | 42.99 | 43.00 | 600 | +0.50(+1.18%) |
Apr 25, 2018 | 42.50 | 42.75 | 42.50 | 42.50 | 5,550 | +0.00(+0.00%) |
Apr 24, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 2,700 | +0.00(+0.00%) |
Apr 23, 2018 | 43.00 | 43.00 | 42.50 | 42.50 | 4,490 | -0.50(-1.16%) |
Apr 20, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 1,520 | +0.00(+0.00%) |
Apr 16, 2018 | 43.00 | 43.00 | 43.00 | 62 | -1.00(-2.27%) | |
Apr 13, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | +0.01(+0.02%) |
Apr 11, 2018 | 43.99 | 43.99 | 43.99 | 0 | +0.24(+0.55%) | |
Apr 10, 2018 | 44.09 | 44.09 | 43.75 | 43.75 | 300 | -0.35(-0.79%) |
Apr 03, 2018 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |