Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.410 | 2.410 | 2.350 | 2.410 | 88,001 | +0.03(+1.26%) |
Jun 29, 2023 | 2.320 | 2.400 | 2.261 | 2.380 | 61,623 | +0.10(+4.39%) |
Jun 28, 2023 | 2.260 | 2.320 | 2.200 | 2.280 | 71,695 | +0.05(+2.24%) |
Jun 27, 2023 | 2.260 | 2.290 | 2.210 | 2.230 | 130,146 | -0.02(-0.89%) |
Jun 26, 2023 | 2.280 | 2.330 | 2.240 | 2.250 | 82,256 | -0.06(-2.60%) |
Jun 23, 2023 | 2.250 | 2.320 | 2.240 | 2.310 | 134,380 | +0.06(+2.67%) |
Jun 22, 2023 | 2.350 | 2.400 | 2.250 | 2.250 | 218,294 | -0.07(-3.02%) |
Jun 21, 2023 | 2.360 | 2.400 | 2.250 | 2.320 | 134,384 | -0.03(-1.28%) |
Jun 20, 2023 | 2.540 | 2.545 | 2.340 | 2.350 | 81,259 | -0.24(-9.27%) |
Jun 16, 2023 | 2.310 | 2.610 | 2.302 | 2.590 | 252,510 | +0.18(+7.47%) |
Jun 15, 2023 | 2.420 | 2.460 | 2.400 | 2.410 | 30,742 | -0.09(-3.60%) |
May 08, 2023 | 2.410 | 2.580 | 2.400 | 2.500 | 100,508 | +0.07(+2.88%) |
May 05, 2023 | 2.390 | 2.490 | 2.358 | 2.430 | 99,425 | +0.05(+2.10%) |
May 04, 2023 | 2.200 | 2.420 | 2.200 | 2.380 | 145,783 | +0.14(+6.25%) |
May 03, 2023 | 2.350 | 2.379 | 2.230 | 2.240 | 166,745 | -0.14(-5.88%) |
May 02, 2023 | 2.150 | 2.390 | 2.140 | 2.380 | 324,013 | +0.19(+8.68%) |
May 01, 2023 | 2.150 | 2.300 | 2.110 | 2.190 | 203,788 | +0.08(+3.79%) |
Apr 28, 2023 | 1.880 | 2.130 | 1.860 | 2.110 | 1,529,819 | -0.02(-0.94%) |
Apr 27, 2023 | 2.200 | 2.400 | 2.120 | 2.130 | 590,810 | -0.06(-2.74%) |
Apr 26, 2023 | 2.350 | 2.380 | 2.150 | 2.190 | 322,006 | -0.21(-8.75%) |
Apr 25, 2023 | 2.250 | 2.410 | 2.120 | 2.400 | 429,406 | +0.12(+5.26%) |
Apr 24, 2023 | 2.560 | 2.560 | 2.200 | 2.280 | 363,997 | -0.24(-9.52%) |
Apr 21, 2023 | 2.680 | 2.680 | 2.450 | 2.520 | 222,552 | -0.10(-3.82%) |
Apr 20, 2023 | 2.840 | 2.883 | 2.620 | 2.620 | 244,903 | -0.21(-7.42%) |
Apr 19, 2023 | 2.500 | 2.940 | 2.420 | 2.830 | 494,760 | +0.37(+15.04%) |
Apr 18, 2023 | 2.430 | 2.505 | 2.370 | 2.460 | 73,773 | +0.06(+2.50%) |
Apr 17, 2023 | 2.490 | 2.525 | 2.400 | 2.400 | 104,101 | -0.06(-2.44%) |
Apr 14, 2023 | 2.470 | 2.530 | 2.382 | 2.460 | 216,674 | +0.03(+1.23%) |
Apr 13, 2023 | 2.320 | 2.520 | 2.277 | 2.430 | 177,031 | +0.16(+7.05%) |
Apr 12, 2023 | 2.380 | 2.410 | 2.270 | 2.270 | 59,205 | -0.12(-5.02%) |
Apr 11, 2023 | 2.450 | 2.450 | 2.270 | 2.390 | 96,783 | +0.08(+3.46%) |
Apr 10, 2023 | 2.270 | 2.400 | 2.250 | 2.310 | 113,020 | +0.05(+2.21%) |
Apr 06, 2023 | 2.290 | 2.300 | 2.240 | 2.260 | 51,026 | -0.02(-0.88%) |
Apr 05, 2023 | 2.290 | 2.310 | 2.230 | 2.280 | 94,457 | +0.01(+0.44%) |
Apr 04, 2023 | 2.280 | 2.370 | 2.240 | 2.270 | 94,348 | -0.01(-0.44%) |