Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.780 | 3.970 | 3.780 | 3.890 | 6,094 | +0.05(+1.30%) |
Jun 29, 2023 | 3.860 | 3.950 | 3.760 | 3.840 | 8,831 | +0.02(+0.52%) |
Jun 28, 2023 | 3.850 | 3.940 | 3.810 | 3.820 | 4,846 | -0.09(-2.30%) |
Jun 27, 2023 | 3.750 | 3.910 | 3.750 | 3.910 | 26,444 | +0.23(+6.17%) |
Jun 26, 2023 | 3.860 | 3.860 | 3.660 | 3.683 | 46,136 | -0.12(-3.09%) |
Jun 23, 2023 | 4.020 | 4.020 | 3.720 | 3.800 | 65,075 | -0.16(-4.04%) |
Jun 22, 2023 | 4.060 | 4.110 | 3.960 | 3.960 | 22,232 | -0.09(-2.22%) |
Jun 21, 2023 | 4.080 | 4.110 | 4.030 | 4.050 | 20,515 | -0.02(-0.49%) |
Jun 20, 2023 | 4.020 | 4.100 | 3.881 | 4.070 | 127,230 | +0.19(+4.90%) |
Jun 16, 2023 | 3.410 | 4.020 | 3.400 | 3.880 | 240,390 | +0.45(+13.12%) |
Jun 15, 2023 | 3.620 | 3.673 | 3.400 | 3.430 | 59,667 | +0.15(+4.57%) |
May 08, 2023 | 3.325 | 3.325 | 3.250 | 3.280 | 6,872 | -0.06(-1.80%) |
May 05, 2023 | 3.260 | 3.390 | 3.250 | 3.340 | 5,777 | +0.05(+1.61%) |
May 04, 2023 | 3.380 | 3.380 | 3.250 | 3.287 | 3,057 | -0.02(-0.69%) |
May 03, 2023 | 3.310 | 3.400 | 3.120 | 3.310 | 20,593 | +0.00(+0.00%) |
May 02, 2023 | 3.030 | 3.310 | 3.030 | 3.310 | 8,706 | +0.06(+1.85%) |
May 01, 2023 | 3.200 | 3.300 | 3.200 | 3.250 | 11,967 | -0.06(-1.81%) |
Apr 28, 2023 | 3.400 | 3.400 | 3.280 | 3.310 | 25,762 | -0.10(-2.93%) |
Apr 27, 2023 | 3.390 | 3.490 | 3.340 | 3.410 | 7,510 | -0.06(-1.73%) |
Apr 26, 2023 | 3.500 | 3.498 | 3.470 | 3.470 | 1,426 | +0.01(+0.29%) |
Apr 25, 2023 | 3.630 | 3.711 | 3.230 | 3.460 | 20,472 | -0.17(-4.68%) |
Apr 24, 2023 | 3.540 | 3.678 | 3.540 | 3.630 | 35,859 | +0.09(+2.54%) |
Apr 21, 2023 | 3.610 | 3.610 | 3.490 | 3.540 | 22,131 | -0.03(-0.84%) |
Apr 20, 2023 | 3.600 | 3.640 | 3.560 | 3.570 | 30,784 | -0.04(-1.11%) |
Apr 19, 2023 | 3.600 | 3.720 | 3.570 | 3.610 | 27,800 | +0.02(+0.56%) |
Apr 18, 2023 | 3.410 | 3.670 | 3.300 | 3.590 | 32,991 | +0.18(+5.28%) |
Apr 17, 2023 | 3.780 | 3.780 | 3.153 | 3.410 | 184,076 | -0.28(-7.59%) |
Apr 14, 2023 | 3.590 | 3.690 | 3.510 | 3.690 | 10,855 | +0.00(+0.00%) |
Apr 13, 2023 | 3.625 | 3.727 | 3.250 | 3.690 | 52,039 | +0.09(+2.50%) |
Apr 12, 2023 | 3.630 | 3.640 | 3.520 | 3.600 | 10,317 | +0.00(+0.00%) |
Apr 11, 2023 | 3.470 | 3.600 | 3.462 | 3.600 | 6,070 | +0.19(+5.57%) |
Apr 10, 2023 | 3.290 | 3.480 | 3.260 | 3.410 | 7,522 | +0.11(+3.33%) |
Apr 06, 2023 | 3.460 | 3.620 | 3.290 | 3.300 | 135,558 | -0.24(-6.78%) |
Apr 05, 2023 | 3.560 | 3.660 | 3.482 | 3.540 | 33,070 | -0.02(-0.56%) |
Apr 04, 2023 | 3.740 | 3.740 | 3.500 | 3.560 | 45,881 | -0.21(-5.57%) |