Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,728 | -0.10(-16.67%) |
Jun 25, 2010 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 1,000 | +0.10(+20.00%) |
Jun 24, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,700 | +0.00(+0.00%) |
Jun 23, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 529 | +0.00(+0.00%) |
Jun 22, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | -0.01(-1.96%) |
Jun 18, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 900 | -0.03(-5.56%) |
Jun 17, 2010 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | -0.04(-6.90%) |
Jun 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.00(+0.00%) |
Jun 15, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | +0.00(+0.00%) |
Jun 10, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,047 | +0.00(+0.00%) |
Jun 08, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,000 | -0.12(-17.14%) |
Jun 02, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 93,000 | +0.00(+0.00%) |
May 21, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 11,000 | +0.00(+0.00%) |
May 19, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |