Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.01(+1.56%) |
Jun 27, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.01(+1.59%) |
Jun 18, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.6300 | 0.6300 | 0.6300 | 358 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.07(-10.00%) |
Jun 07, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 45,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
May 30, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 570,300 | +0.09(+14.75%) |
May 29, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,554 | -0.06(-8.96%) |
May 24, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,600 | +0.02(+3.08%) |
May 22, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 19,300 | -0.05(-7.14%) |
May 15, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.00(+0.00%) |
May 10, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.08(-10.26%) |
May 08, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 13,300 | +0.01(+1.30%) |
May 07, 2012 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | 31,500 | +0.06(+8.45%) |
May 04, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,500 | -0.01(-1.39%) |
May 02, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 11,100 | +0.02(+2.86%) |
May 01, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 11,000 | -0.01(-1.41%) |
Apr 30, 2012 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 13,748 | +0.06(+9.23%) |
Apr 27, 2012 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | -0.01(-1.52%) |
Apr 18, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,500 | -0.05(-7.04%) |
Apr 17, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 12,600 | +0.01(+1.43%) |
Apr 13, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 29,300 | -0.06(-7.89%) |
Apr 12, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,500 | +0.01(+1.33%) |
Apr 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,800 | +0.00(+0.00%) |
Apr 09, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,000 | -0.03(-3.85%) |
Apr 05, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 31,800 | +0.00(+0.00%) |
Apr 04, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,000 | +0.00(+0.00%) |