Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.45%) | |
Jun 26, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
Jun 25, 2014 | 1.140 | 1.140 | 1.130 | 1.140 | 3,000 | +0.04(+3.64%) |
Jun 24, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 11,400 | -0.03(-2.65%) |
Jun 23, 2014 | 1.100 | 1.130 | 1.100 | 1.130 | 12,970 | +0.03(+2.73%) |
Jun 19, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Jun 18, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.02(+1.87%) |
Jun 16, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 1.130 | 1.130 | 1.070 | 1.070 | 438 | -0.03(-2.73%) |
Jun 12, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.03(-2.65%) |
Jun 10, 2014 | 1.130 | 1.130 | 1.130 | 40 | +0.00(+0.00%) | |
Jun 06, 2014 | 1.080 | 1.130 | 1.080 | 1.130 | 2,270 | +0.06(+5.61%) |
Jun 05, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
Jun 02, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 30, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
May 29, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.04(-3.60%) |
May 28, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.01(-0.89%) |
May 27, 2014 | 1.110 | 1.120 | 1.080 | 1.120 | 19,300 | +0.07(+6.67%) |
May 23, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 15,000 | +0.03(+2.94%) |
May 20, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) |
May 16, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
May 14, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
May 13, 2014 | 1.100 | 1.130 | 1.080 | 1.080 | 24,600 | -0.02(-1.82%) |
May 09, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 1.070 | 1.110 | 1.060 | 1.100 | 6,800 | +0.00(+0.00%) |
May 07, 2014 | 1.060 | 1.100 | 1.050 | 1.100 | 3,500 | +0.04(+3.77%) |
May 06, 2014 | 1.070 | 1.070 | 1.040 | 1.060 | 12,050 | -0.07(-6.19%) |
May 05, 2014 | 1.100 | 1.130 | 1.050 | 1.130 | 10,300 | +0.09(+8.65%) |
May 02, 2014 | 1.080 | 1.080 | 1.030 | 1.040 | 20,950 | -0.04(-3.70%) |
May 01, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 9,000 | -0.02(-1.82%) |
Apr 30, 2014 | 1.140 | 1.140 | 1.100 | 1.100 | 16,201 | -0.02(-1.79%) |
Apr 28, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
Apr 25, 2014 | 1.050 | 1.060 | 1.050 | 1.050 | 18,900 | +0.01(+0.96%) |
Apr 24, 2014 | 1.080 | 1.100 | 1.040 | 1.040 | 32,300 | +0.00(+0.00%) |
Apr 23, 2014 | 1.030 | 1.070 | 1.030 | 1.040 | 546,890 | +0.01(+0.97%) |
Apr 22, 2014 | 0.9500 | 1.030 | 0.9500 | 1.030 | 22,900 | +0.03(+3.00%) |
Apr 21, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 650 | +0.00(+0.00%) |
Apr 17, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Apr 15, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+3.06%) | |
Apr 14, 2014 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 26,400 | +0.02(+2.08%) |
Apr 11, 2014 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 16,200 | +0.07(+7.87%) |
Apr 07, 2014 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) | |
Apr 03, 2014 | 0.9100 | 0.9100 | 0.9100 | 400 | -0.01(-1.09%) |