Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
Jun 26, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,500 | -0.03(-4.35%) |
Jun 25, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jun 22, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 7,200 | -0.03(-4.11%) |
Jun 18, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Jun 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Jun 12, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 7,750 | -0.01(-1.27%) |
Jun 11, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jun 10, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,015 | +0.00(+0.00%) |
Jun 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,499 | +0.00(+0.00%) |
Jun 05, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Jun 03, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
May 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
May 21, 2020 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 63,323 | -0.05(-6.67%) |
May 20, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 30,630 | -0.05(-6.25%) |
May 19, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 9,000 | +0.04(+5.26%) |
May 15, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
May 14, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,156 | +0.00(+0.00%) |
May 12, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
May 08, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
May 05, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.06(-7.14%) | |
May 01, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.09(+12.00%) | |
Apr 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.54%) | |
Apr 28, 2020 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,858 | +0.04(+5.13%) |
Apr 27, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 520 | -0.02(-2.50%) |
Apr 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.02(+2.56%) |
Apr 20, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Apr 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Apr 15, 2020 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 8,000 | -0.05(-5.95%) |
Apr 14, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 12,525 | +0.09(+12.00%) |
Apr 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,425 | +0.03(+4.17%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Apr 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,629 | +0.00(+0.00%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 125 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 51,625 | +0.03(+4.17%) |
Apr 03, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 7,630 | -0.11(-13.25%) |