Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.580 | 1.580 | 1.580 | 20 | -0.02(-1.25%) | |
Jun 28, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
Jun 25, 2021 | 1.590 | 1.590 | 1.560 | 1.570 | 12,400 | +0.02(+1.29%) |
Jun 24, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 5,125 | +0.06(+4.03%) |
Jun 23, 2021 | 1.460 | 1.490 | 1.460 | 1.490 | 1,571 | +0.04(+2.76%) |
Jun 22, 2021 | 1.420 | 1.450 | 1.420 | 1.450 | 7,102 | +0.00(+0.00%) |
Jun 18, 2021 | 1.450 | 1.450 | 1.450 | 4 | +0.03(+2.11%) | |
Jun 17, 2021 | 1.430 | 1.430 | 1.420 | 1.420 | 18,121 | -0.01(-0.70%) |
Jun 16, 2021 | 1.450 | 1.450 | 1.430 | 1.430 | 1,482 | +0.01(+0.70%) |
Jun 15, 2021 | 1.460 | 1.460 | 1.420 | 1.420 | 29,003 | -0.04(-2.74%) |
Jun 14, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 2,300 | +0.00(+0.00%) |
Jun 11, 2021 | 1.470 | 1.490 | 1.460 | 1.460 | 7,823 | -0.03(-2.01%) |
Jun 10, 2021 | 1.470 | 1.490 | 1.460 | 1.490 | 18,020 | -0.03(-1.97%) |
Jun 09, 2021 | 1.480 | 1.520 | 1.480 | 1.520 | 13,105 | +0.02(+1.33%) |
Jun 08, 2021 | 1.500 | 1.510 | 1.480 | 1.500 | 16,500 | -0.02(-1.32%) |
Jun 07, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 12,401 | +0.00(+0.00%) |
Jun 04, 2021 | 1.510 | 1.530 | 1.510 | 1.520 | 5,906 | +0.00(+0.00%) |
Jun 03, 2021 | 1.540 | 1.540 | 1.510 | 1.520 | 5,732 | +0.02(+1.33%) |
Jun 02, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |
Jun 01, 2021 | 1.500 | 1.520 | 1.500 | 1.520 | 300 | +0.03(+2.01%) |
May 31, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 15,216 | +0.04(+2.76%) |
May 28, 2021 | 1.550 | 1.550 | 1.420 | 1.450 | 31,300 | -0.08(-5.23%) |
May 26, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.08(-4.97%) | |
May 25, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 370 | +0.00(+0.00%) |
May 21, 2021 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
May 20, 2021 | 1.620 | 1.630 | 1.620 | 1.630 | 1,025 | +0.01(+0.62%) |
May 19, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | -0.02(-1.22%) |
May 18, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 700 | +0.00(+0.00%) |
May 17, 2021 | 1.650 | 1.680 | 1.620 | 1.640 | 4,434 | +0.01(+0.61%) |
May 14, 2021 | 1.590 | 1.630 | 1.590 | 1.630 | 4,295 | +0.04(+2.52%) |
May 13, 2021 | 1.600 | 1.600 | 1.570 | 1.590 | 4,902 | -0.02(-1.24%) |
May 12, 2021 | 1.690 | 1.690 | 1.570 | 1.610 | 8,920 | -0.02(-1.23%) |
May 11, 2021 | 1.650 | 1.670 | 1.630 | 1.630 | 2,700 | -0.01(-0.61%) |
May 10, 2021 | 1.630 | 1.660 | 1.630 | 1.640 | 3,606 | -0.02(-1.20%) |
May 07, 2021 | 1.630 | 1.660 | 1.630 | 1.660 | 1,132 | +0.06(+3.75%) |
May 06, 2021 | 1.600 | 1.600 | 1.590 | 1.600 | 352 | +0.00(+0.00%) |
May 05, 2021 | 1.650 | 1.660 | 1.590 | 1.600 | 27,820 | -0.05(-3.03%) |
May 04, 2021 | 1.620 | 1.650 | 1.610 | 1.650 | 1,779 | -0.01(-0.60%) |
May 03, 2021 | 1.650 | 1.670 | 1.640 | 1.660 | 1,400 | +0.02(+1.22%) |
Apr 30, 2021 | 1.670 | 1.670 | 1.620 | 1.640 | 4,220 | -0.04(-2.38%) |
Apr 29, 2021 | 1.640 | 1.760 | 1.640 | 1.680 | 17,611 | +0.00(+0.00%) |
Apr 28, 2021 | 1.700 | 1.760 | 1.670 | 1.680 | 2,078 | -0.02(-1.18%) |
Apr 27, 2021 | 1.670 | 1.700 | 1.630 | 1.700 | 17,906 | +0.05(+3.03%) |
Apr 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1,416 | +0.03(+1.85%) |
Apr 23, 2021 | 1.660 | 1.660 | 1.600 | 1.620 | 24,080 | +0.01(+0.62%) |
Apr 22, 2021 | 1.530 | 1.630 | 1.530 | 1.610 | 64,935 | +0.07(+4.55%) |
Apr 21, 2021 | 1.590 | 1.620 | 1.510 | 1.540 | 51,633 | -0.03(-1.91%) |
Apr 20, 2021 | 1.610 | 1.610 | 1.550 | 1.570 | 15,829 | -0.03(-1.88%) |
Apr 19, 2021 | 1.650 | 1.650 | 1.510 | 1.600 | 35,754 | -0.06(-3.61%) |
Apr 16, 2021 | 1.760 | 1.760 | 1.660 | 1.660 | 30,136 | -0.09(-5.14%) |
Apr 15, 2021 | 1.800 | 1.820 | 1.750 | 1.750 | 1,390 | -0.05(-2.78%) |
Apr 14, 2021 | 1.760 | 1.820 | 1.740 | 1.800 | 19,402 | -0.01(-0.55%) |
Apr 13, 2021 | 1.790 | 1.950 | 1.700 | 1.810 | 45,633 | +0.05(+2.84%) |
Apr 12, 2021 | 1.910 | 1.910 | 1.730 | 1.760 | 13,434 | -0.19(-9.74%) |
Apr 09, 2021 | 1.850 | 1.950 | 1.850 | 1.950 | 36,798 | +0.13(+7.14%) |
Apr 08, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 6,830 | +0.04(+2.25%) |
Apr 07, 2021 | 1.760 | 1.830 | 1.730 | 1.780 | 9,186 | -0.07(-3.78%) |
Apr 06, 2021 | 1.840 | 1.850 | 1.840 | 1.850 | 3,815 | -0.03(-1.60%) |
Apr 05, 2021 | 1.680 | 1.880 | 1.680 | 1.880 | 54,755 | +0.20(+11.90%) |