Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 26, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 25, 2012 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Jun 21, 2012 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jun 20, 2012 0.0050 0.0050 0.0050 0.0050 140 -0.00(-44.44%)
Jun 13, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 10, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 08, 2012 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Jun 06, 2012 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Jun 05, 2012 0.0100 0.0140 0.0100 0.0140 95,000 +0.00(+40.00%)
Jun 04, 2012 0.0050 0.0100 0.0050 0.0100 9,200 +0.00(+0.00%)
May 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 29, 2012 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
May 25, 2012 0.0090 0.0090 0.0090 0.0090 41,800 +0.00(+0.00%)
May 22, 2012 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
May 18, 2012 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
May 17, 2012 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
May 16, 2012 0.0100 0.0160 0.0100 0.0100 71,700 -0.00(-33.33%)
May 15, 2012 0.0140 0.0160 0.0100 0.0150 139,854 +0.00(+0.00%)
May 09, 2012 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 08, 2012 0.0120 0.0120 0.0120 0.0120 1,084 +0.00(+0.00%)
May 07, 2012 0.0120 0.0120 0.0120 0.0120 2,910 -0.00(-14.29%)
May 04, 2012 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+0.00%)
May 03, 2012 0.0100 0.0140 0.0100 0.0140 45,000 +0.00(+16.67%)
May 02, 2012 0.0110 0.0120 0.0110 0.0120 11,200 +0.00(+33.33%)
May 01, 2012 0.0090 0.0090 0.0090 0.0090 790 -0.01(-48.57%)
Apr 30, 2012 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+17.45%)
Apr 27, 2012 0.0120 0.0149 0.0090 0.0149 123,200 +0.00(+14.62%)
Apr 26, 2012 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+62.50%)
Apr 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 19, 2012 0.0080 0.0080 0.0080 0.0080 3,700 -0.00(-11.11%)
Apr 17, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 11, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 10, 2012 0.0080 0.0080 0.0080 0.0080 12,300 +0.00(+0.00%)
Apr 09, 2012 0.0080 0.0080 0.0070 0.0080 87,500 +0.00(+14.29%)
Apr 05, 2012 0.0065 0.0070 0.0060 0.0070 45,000 -0.00(-30.00%)
Apr 04, 2012 0.0101 0.0101 0.0100 0.0100 105,500 +0.00(+0.00%)
Apr 03, 2012 0.0060 0.0100 0.0060 0.0100 15,200 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.