Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwave Telecommunications (OP: CWTC )

0.0002 UNCHANGED
Last Price Updated: 1:22 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jun 05, 2018 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jun 04, 2018 0.0018 0.0018 0.0018 0.0018 40,001 +0.00(+0.00%)
Jun 01, 2018 0.0010 0.0018 0.0010 0.0018 100,000 +0.00(+100.00%)
May 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 29, 2018 0.0011 0.0011 0.0008 0.0008 115,000 -0.00(-27.27%)
May 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 23, 2018 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
May 22, 2018 0.0021 0.0021 0.0020 0.0020 69,981 -0.00(-20.00%)
May 18, 2018 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
May 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 15, 2018 0.0019 0.0090 0.0019 0.0035 2,899,743 +0.00(+218.18%)
Apr 09, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.