Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 128,300 | +0.01(+5.26%) |
Jun 26, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 90,249 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 134,300 | -0.01(-2.56%) |
Jun 24, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 119,000 | -0.01(-2.50%) |
Jun 21, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 83,500 | -0.01(-4.76%) |
Jun 20, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 116,000 | +0.01(+7.69%) |
Jun 19, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 98,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 80,193 | -0.01(-7.14%) |
Jun 17, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 138,000 | -0.02(-8.70%) |
Jun 14, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 30,600 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 45,000 | +0.03(+12.20%) |
Jun 12, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 32,000 | +0.00(+2.50%) |
Jun 11, 2019 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 80,000 | +0.01(+5.26%) |
Jun 10, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 109,665 | +0.01(+2.70%) |
Jun 06, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 115,300 | -0.01(-2.63%) |
Jun 05, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 288,058 | -0.02(-9.52%) |
Jun 04, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 37,700 | -0.01(-2.33%) |
Jun 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 19,900 | -0.01(-2.27%) |
May 31, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 30,000 | +0.01(+4.76%) |
May 30, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,275 | +0.01(+5.00%) |
May 29, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 173,550 | -0.00(-2.44%) |
May 28, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 130,500 | +0.00(+0.00%) |
May 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 14,250 | -0.01(-2.38%) |
May 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 149,000 | +0.00(+0.00%) |
May 23, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 68,525 | -0.01(-4.55%) |
May 22, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 202,458 | +0.01(+2.33%) |
May 21, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 104,000 | -0.01(-2.27%) |
May 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
May 16, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 24,000 | +0.01(+2.38%) |
May 15, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 529,500 | -0.01(-4.55%) |
May 14, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 56,100 | -0.01(-4.35%) |
May 13, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 132,814 | -0.00(-2.13%) |
May 10, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,194 | +0.00(+2.17%) |
May 09, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 35,400 | +0.00(+0.00%) |
May 08, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 55,388 | -0.00(-2.13%) |
May 07, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 93,999 | +0.00(+0.00%) |
May 06, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 126,500 | -0.02(-7.84%) |
May 03, 2019 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 331,500 | +0.02(+10.87%) |
May 02, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 45,055 | +0.00(+0.00%) |
May 01, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,000 | +0.01(+2.22%) |
Apr 30, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 41,700 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 315,060 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 184,500 | -0.01(-6.25%) |
Apr 25, 2019 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 306,347 | +0.01(+4.35%) |
Apr 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 70,500 | -0.01(-4.17%) |
Apr 23, 2019 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 195,600 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 224,933 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Apr 17, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 504,308 | -0.01(-3.92%) |
Apr 16, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 326,500 | +0.01(+2.00%) |
Apr 15, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 406,845 | +0.01(+2.04%) |
Apr 12, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 413,231 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2300 | 0.2500 | 0.2250 | 0.2450 | 166,286 | +0.01(+6.52%) |
Apr 10, 2019 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 190,132 | -0.01(-4.17%) |
Apr 09, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 202,890 | -0.02(-7.69%) |
Apr 08, 2019 | 0.2650 | 0.2850 | 0.2600 | 0.2600 | 523,700 | +0.01(+4.00%) |
Apr 05, 2019 | 0.2150 | 0.2700 | 0.2100 | 0.2500 | 843,420 | +0.04(+16.28%) |
Apr 04, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 200,499 | +0.01(+4.88%) |
Apr 03, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 164,350 | -0.01(-2.38%) |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 214,500 | -0.01(-2.33%) |