Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6650 0.7350 0.6650 0.6850 69,162 -0.03(-4.86%)
Jun 29, 2020 0.6950 0.7700 0.6925 0.7200 81,248 +0.02(+2.86%)
Jun 26, 2020 0.7044 0.7175 0.6900 0.7000 66,700 -0.02(-2.44%)
Jun 25, 2020 0.7725 0.7897 0.7000 0.7175 26,318 -0.01(-1.58%)
Jun 24, 2020 0.8200 0.8200 0.6651 0.7290 112,238 -0.07(-8.88%)
Jun 23, 2020 0.8000 0.8000 0.7801 0.8000 66,014 +0.01(+1.27%)
Jun 22, 2020 0.7600 0.7990 0.7600 0.7900 63,133 +0.03(+3.27%)
Jun 19, 2020 0.7400 0.7850 0.7400 0.7650 36,500 +0.03(+3.38%)
Jun 18, 2020 0.7400 0.7800 0.7400 0.7400 25,106 -0.04(-5.12%)
Jun 17, 2020 0.7400 0.7850 0.6950 0.7799 56,047 +0.05(+6.69%)
Jun 16, 2020 0.7175 0.7310 0.6800 0.7310 40,050 +0.02(+2.96%)
Jun 15, 2020 0.7200 0.7200 0.6700 0.7100 22,856 +0.00(+0.35%)
Jun 12, 2020 0.7329 0.7329 0.6700 0.7075 66,300 +0.03(+4.04%)
Jun 11, 2020 0.6900 0.7300 0.6680 0.6800 58,812 -0.04(-5.56%)
Jun 10, 2020 0.7700 0.7700 0.6560 0.7200 78,154 -0.05(-6.48%)
Jun 09, 2020 0.8100 0.8200 0.7100 0.7699 82,882 -0.02(-2.54%)
Jun 08, 2020 0.7075 0.7900 0.7075 0.7900 72,646 +0.00(+0.00%)
Jun 05, 2020 0.8320 0.8320 0.7420 0.7900 160,300 -0.02(-2.47%)
Jun 04, 2020 0.7500 0.8320 0.7500 0.8100 149,862 +0.02(+2.27%)
Jun 03, 2020 0.8100 0.8390 0.7100 0.7920 148,426 +0.02(+2.98%)
Jun 02, 2020 0.6801 0.8190 0.6801 0.7691 205,813 +0.04(+4.80%)
Jun 01, 2020 0.7100 0.7520 0.6100 0.7339 205,067 +0.02(+3.37%)
May 29, 2020 0.6988 0.7400 0.6700 0.7100 48,400 -0.01(-0.70%)
May 28, 2020 0.7450 0.7490 0.6900 0.7150 91,541 -0.01(-0.69%)
May 27, 2020 0.6275 0.7500 0.6010 0.7200 181,214 +0.07(+10.34%)
May 26, 2020 0.6800 0.7550 0.6100 0.6525 393,445 -0.01(-1.88%)
May 22, 2020 0.5400 0.6650 0.5400 0.6650 357,600 +0.14(+26.07%)
May 21, 2020 0.5200 0.5550 0.4900 0.5275 99,918 +0.04(+7.65%)
May 20, 2020 0.4880 0.5200 0.4880 0.4900 70,618 -0.00(-0.51%)
May 19, 2020 0.5050 0.5150 0.4701 0.4925 29,942 -0.02(-3.43%)
May 18, 2020 0.4800 0.5100 0.4601 0.5100 50,366 +0.03(+6.25%)
May 15, 2020 0.4705 0.5000 0.4600 0.4800 28,000 +0.01(+2.02%)
May 14, 2020 0.5100 0.5100 0.4705 0.4705 60,036 -0.04(-7.75%)
May 13, 2020 0.5200 0.5200 0.4701 0.5100 50,417 +0.02(+4.08%)
May 12, 2020 0.4676 0.5000 0.4676 0.4900 102,828 +0.02(+5.35%)
May 11, 2020 0.4900 0.4900 0.4651 0.4651 60,255 +0.00(+0.00%)
May 08, 2020 0.4500 0.5200 0.4500 0.4651 52,600 +0.03(+5.68%)
May 07, 2020 0.4330 0.4500 0.4330 0.4401 41,283 +0.01(+1.17%)
May 06, 2020 0.4750 0.4750 0.4350 0.4350 19,470 -0.00(-0.02%)
May 05, 2020 0.4363 0.4750 0.4325 0.4351 50,331 -0.00(-0.28%)
May 04, 2020 0.4200 0.4500 0.4200 0.4363 39,834 +0.00(+0.30%)
May 01, 2020 0.4500 0.4500 0.4300 0.4350 105,900 -0.02(-3.33%)
Apr 30, 2020 0.4500 0.4500 0.4252 0.4500 30,341 +0.00(+0.00%)
Apr 29, 2020 0.4600 0.4600 0.4200 0.4500 62,890 +0.03(+7.14%)
Apr 28, 2020 0.4100 0.4400 0.4100 0.4200 41,676 -0.02(-3.45%)
Apr 27, 2020 0.4400 0.4400 0.4100 0.4350 3,981 +0.02(+4.82%)
Apr 24, 2020 0.4300 0.4400 0.4100 0.4150 8,000 +0.01(+1.22%)
Apr 23, 2020 0.4400 0.4400 0.4100 0.4100 11,976 -0.03(-6.82%)
Apr 22, 2020 0.4120 0.4400 0.4100 0.4400 5,643 +0.02(+4.27%)
Apr 21, 2020 0.4400 0.4400 0.4100 0.4220 11,353 +0.01(+1.69%)
Apr 20, 2020 0.4250 0.4400 0.4100 0.4150 30,335 -0.02(-4.88%)
Apr 17, 2020 0.4025 0.4500 0.4025 0.4363 85,500 -0.00(-0.84%)
Apr 16, 2020 0.4390 0.4640 0.4200 0.4400 37,318 +0.02(+4.51%)
Apr 15, 2020 0.4350 0.4390 0.4141 0.4210 14,767 +0.01(+2.66%)
Apr 14, 2020 0.3903 0.4500 0.3770 0.4101 43,209 +0.03(+7.92%)
Apr 13, 2020 0.3700 0.4000 0.3700 0.3800 5,305 -0.01(-2.56%)
Apr 09, 2020 0.3800 0.3925 0.3610 0.3900 22,200 +0.01(+2.63%)
Apr 08, 2020 0.3650 0.3800 0.3600 0.3800 28,757 +0.01(+3.01%)
Apr 07, 2020 0.3725 0.3800 0.3650 0.3689 25,283 -0.01(-1.97%)
Apr 06, 2020 0.3750 0.3799 0.3650 0.3763 16,426 +0.01(+2.14%)
Apr 03, 2020 0.3700 0.3750 0.3630 0.3684 16,500 +0.00(+0.93%)
Apr 02, 2020 0.3770 0.3770 0.3625 0.3650 35,980 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.