Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1050 0.1050 0.1050 245 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 20, 2021 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 19, 2021 0.1100 0.1200 0.1100 0.1200 95,000 +0.02(+20.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1000 500,000 -0.00(-4.76%)
May 13, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 22, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.