Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 115.20 | 115.72 | 115.20 | 115.20 | 136 | -1.60(-1.37%) |
Jun 29, 2017 | 120.00 | 120.00 | 115.20 | 116.80 | 768 | -1.60(-1.35%) |
Jun 28, 2017 | 121.60 | 123.20 | 115.20 | 118.40 | 790 | -3.20(-2.63%) |
Jun 27, 2017 | 116.80 | 124.80 | 116.80 | 121.60 | 1,141 | +4.80(+4.11%) |
Jun 26, 2017 | 115.20 | 118.40 | 115.20 | 116.80 | 280 | +0.00(+0.00%) |
Jun 23, 2017 | 113.60 | 121.60 | 113.60 | 116.80 | 1,357 | +0.00(+0.00%) |
Jun 22, 2017 | 112.38 | 116.80 | 110.40 | 116.80 | 770 | +3.20(+2.82%) |
Jun 21, 2017 | 110.40 | 113.60 | 110.40 | 113.60 | 756 | +1.60(+1.43%) |
Jun 20, 2017 | 112.00 | 115.22 | 112.00 | 112.00 | 463 | -1.60(-1.41%) |
Jun 19, 2017 | 112.00 | 113.60 | 108.80 | 113.60 | 1,988 | +1.60(+1.43%) |
Jun 16, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 299 | -1.60(-1.41%) |
Jun 15, 2017 | 112.00 | 113.60 | 108.00 | 113.60 | 1,325 | -1.60(-1.39%) |
Jun 14, 2017 | 123.20 | 123.20 | 112.00 | 115.20 | 21,618 | -8.00(-6.49%) |
Jun 13, 2017 | 123.20 | 124.80 | 121.60 | 123.20 | 470 | +0.00(+0.00%) |
Jun 12, 2017 | 123.20 | 124.80 | 123.20 | 123.20 | 76 | +0.00(+0.00%) |
Jun 09, 2017 | 124.80 | 124.80 | 123.20 | 123.20 | 359 | -1.60(-1.28%) |
Jun 08, 2017 | 124.80 | 124.80 | 123.20 | 124.80 | 117 | +0.00(+0.00%) |
Jun 07, 2017 | 123.20 | 126.40 | 123.20 | 124.80 | 130 | +0.00(+0.00%) |
Jun 06, 2017 | 124.80 | 126.40 | 123.23 | 124.80 | 341 | +0.00(+0.00%) |
Jun 05, 2017 | 126.40 | 126.40 | 124.80 | 124.80 | 169 | -1.60(-1.27%) |
Jun 02, 2017 | 124.80 | 128.00 | 124.80 | 126.40 | 904 | +1.60(+1.28%) |
Jun 01, 2017 | 124.80 | 126.40 | 124.80 | 124.80 | 75 | -1.60(-1.27%) |
May 31, 2017 | 124.80 | 126.40 | 124.80 | 126.40 | 346 | +3.20(+2.60%) |
May 30, 2017 | 124.80 | 124.80 | 123.20 | 123.20 | 65 | -1.60(-1.28%) |
May 26, 2017 | 123.20 | 124.80 | 123.20 | 124.80 | 661 | +1.60(+1.30%) |
May 25, 2017 | 123.20 | 123.84 | 123.20 | 123.20 | 244 | +0.00(+0.00%) |
May 24, 2017 | 123.20 | 123.97 | 121.60 | 123.20 | 473 | -0.96(-0.77%) |
May 23, 2017 | 128.00 | 128.00 | 123.20 | 124.16 | 290 | -3.84(-3.00%) |
May 22, 2017 | 124.80 | 129.60 | 124.80 | 128.00 | 1,014 | +3.20(+2.56%) |
May 19, 2017 | 123.23 | 126.40 | 123.20 | 124.80 | 252 | +0.00(+0.00%) |
May 18, 2017 | 124.80 | 124.80 | 123.20 | 124.80 | 1,828 | -1.60(-1.27%) |
May 17, 2017 | 124.80 | 126.40 | 123.20 | 126.40 | 652 | +0.00(+0.00%) |
May 16, 2017 | 127.98 | 128.00 | 121.60 | 126.40 | 1,616 | -4.80(-3.66%) |
May 15, 2017 | 132.80 | 132.80 | 123.20 | 131.20 | 1,646 | -1.60(-1.20%) |
May 12, 2017 | 134.40 | 135.98 | 131.20 | 132.80 | 329 | +0.00(+0.00%) |
May 11, 2017 | 137.60 | 137.60 | 132.80 | 132.80 | 199 | -3.20(-2.35%) |
May 10, 2017 | 139.20 | 139.41 | 134.40 | 136.00 | 1,087 | -1.60(-1.16%) |
May 09, 2017 | 131.20 | 145.60 | 131.20 | 137.60 | 1,658 | +6.40(+4.88%) |
May 08, 2017 | 140.80 | 142.40 | 129.60 | 131.20 | 1,011 | -9.60(-6.82%) |
May 05, 2017 | 142.40 | 144.00 | 140.80 | 140.80 | 588 | +0.80(+0.57%) |
May 04, 2017 | 144.00 | 145.44 | 139.20 | 140.00 | 739 | -4.00(-2.78%) |
May 03, 2017 | 134.40 | 158.40 | 132.67 | 144.00 | 3,619 | +12.80(+9.76%) |
May 02, 2017 | 129.60 | 131.20 | 128.00 | 131.20 | 67 | +3.20(+2.50%) |
May 01, 2017 | 128.00 | 128.48 | 128.00 | 128.00 | 224 | +0.00(+0.00%) |
Apr 28, 2017 | 129.60 | 132.67 | 128.00 | 128.00 | 366 | -3.20(-2.44%) |
Apr 27, 2017 | 132.80 | 134.52 | 131.20 | 131.20 | 574 | -1.60(-1.20%) |
Apr 26, 2017 | 128.00 | 132.80 | 128.00 | 132.80 | 839 | +4.80(+3.75%) |
Apr 25, 2017 | 129.60 | 131.20 | 128.00 | 128.00 | 375 | -3.20(-2.44%) |
Apr 24, 2017 | 124.80 | 132.64 | 124.80 | 131.20 | 267 | +6.40(+5.13%) |
Apr 21, 2017 | 123.20 | 126.40 | 123.20 | 124.80 | 639 | +0.80(+0.65%) |
Apr 20, 2017 | 123.20 | 124.80 | 121.60 | 124.00 | 741 | +2.40(+1.97%) |
Apr 19, 2017 | 123.20 | 124.80 | 121.60 | 121.60 | 900 | +0.00(+0.00%) |
Apr 18, 2017 | 124.80 | 124.80 | 120.00 | 121.60 | 322 | -1.60(-1.30%) |
Apr 17, 2017 | 124.80 | 126.40 | 121.60 | 123.20 | 389 | -1.60(-1.28%) |
Apr 13, 2017 | 120.00 | 126.40 | 120.00 | 124.80 | 1,115 | +3.20(+2.63%) |
Apr 12, 2017 | 121.77 | 124.80 | 121.60 | 121.60 | 690 | +0.00(+0.00%) |
Apr 11, 2017 | 128.00 | 128.00 | 121.60 | 121.60 | 792 | -3.20(-2.56%) |
Apr 10, 2017 | 125.60 | 126.40 | 123.20 | 124.80 | 109 | +1.60(+1.30%) |
Apr 07, 2017 | 128.00 | 129.44 | 121.60 | 123.20 | 405 | -3.20(-2.53%) |
Apr 06, 2017 | 120.00 | 131.04 | 120.00 | 126.40 | 705 | +4.80(+3.95%) |
Apr 05, 2017 | 128.00 | 129.60 | 120.00 | 121.60 | 1,935 | -4.80(-3.80%) |
Apr 04, 2017 | 123.20 | 132.80 | 123.20 | 126.40 | 2,488 | +1.60(+1.28%) |