Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.800 | 4.280 | 3.650 | 4.210 | 1,403,199 | +0.39(+10.21%) |
Jun 29, 2022 | 2.620 | 4.070 | 2.620 | 3.820 | 9,066,683 | +1.17(+44.15%) |
Jun 28, 2022 | 2.500 | 2.890 | 2.490 | 2.650 | 495,450 | +0.41(+18.30%) |
Jun 27, 2022 | 2.420 | 2.470 | 2.230 | 2.240 | 56,086 | -0.25(-10.04%) |
Jun 24, 2022 | 2.350 | 2.650 | 2.350 | 2.490 | 40,073 | +0.11(+4.62%) |
Jun 23, 2022 | 2.310 | 2.550 | 2.270 | 2.380 | 81,770 | +0.02(+0.85%) |
Jun 22, 2022 | 2.200 | 2.650 | 2.200 | 2.360 | 47,028 | +0.04(+1.72%) |
Jun 21, 2022 | 2.340 | 2.364 | 2.300 | 2.320 | 36,096 | +0.02(+0.87%) |
Jun 17, 2022 | 2.220 | 2.362 | 2.220 | 2.300 | 15,234 | +0.05(+2.22%) |
Jun 16, 2022 | 2.330 | 2.330 | 2.170 | 2.250 | 47,083 | -0.10(-4.26%) |
Jun 15, 2022 | 2.410 | 2.590 | 2.350 | 2.350 | 66,431 | -0.17(-6.56%) |
Jun 14, 2022 | 2.460 | 2.660 | 2.460 | 2.515 | 49,859 | +0.16(+6.57%) |
Jun 13, 2022 | 2.530 | 2.530 | 2.230 | 2.360 | 70,416 | -0.16(-6.35%) |
Jun 10, 2022 | 2.630 | 2.630 | 2.375 | 2.520 | 44,781 | -0.11(-4.18%) |
Jun 09, 2022 | 2.720 | 2.970 | 2.611 | 2.630 | 52,265 | -0.06(-2.05%) |
Jun 08, 2022 | 2.590 | 2.820 | 2.590 | 2.685 | 26,287 | +0.08(+2.87%) |
Jun 07, 2022 | 2.570 | 2.670 | 2.500 | 2.610 | 88,479 | +0.15(+6.10%) |
Jun 06, 2022 | 2.640 | 2.640 | 2.340 | 2.460 | 56,532 | -0.05(-1.99%) |
Jun 03, 2022 | 2.340 | 2.550 | 2.163 | 2.510 | 98,245 | +0.09(+3.72%) |
Jun 02, 2022 | 2.500 | 2.500 | 2.340 | 2.420 | 64,107 | -0.07(-2.81%) |
Jun 01, 2022 | 2.240 | 2.590 | 2.170 | 2.490 | 208,911 | +0.29(+13.18%) |
May 31, 2022 | 2.340 | 2.340 | 2.190 | 2.200 | 64,030 | -0.14(-5.98%) |
May 27, 2022 | 2.230 | 2.340 | 2.200 | 2.340 | 16,366 | +0.11(+4.93%) |
May 26, 2022 | 2.350 | 2.399 | 2.190 | 2.230 | 295,066 | -0.09(-3.88%) |
May 25, 2022 | 2.368 | 2.435 | 2.270 | 2.320 | 24,925 | -0.16(-6.45%) |
May 24, 2022 | 2.400 | 2.480 | 2.230 | 2.480 | 36,585 | +0.13(+5.53%) |
May 23, 2022 | 2.307 | 2.350 | 2.114 | 2.350 | 50,972 | +0.08(+3.52%) |
May 20, 2022 | 2.330 | 2.427 | 2.210 | 2.270 | 7,077 | -0.05(-2.16%) |
May 19, 2022 | 2.370 | 2.420 | 2.320 | 2.320 | 17,930 | +0.08(+3.57%) |
May 18, 2022 | 2.510 | 2.530 | 2.170 | 2.240 | 39,592 | -0.28(-11.11%) |
May 17, 2022 | 2.210 | 2.570 | 2.210 | 2.520 | 37,624 | +0.35(+16.13%) |
May 16, 2022 | 2.050 | 2.220 | 2.010 | 2.170 | 32,190 | +0.08(+3.83%) |
May 13, 2022 | 2.230 | 2.257 | 2.060 | 2.090 | 78,739 | +0.02(+0.97%) |
May 12, 2022 | 2.040 | 2.160 | 1.840 | 2.070 | 150,296 | +0.03(+1.47%) |
May 11, 2022 | 2.010 | 2.080 | 1.990 | 2.040 | 47,330 | +0.05(+2.51%) |
May 10, 2022 | 1.850 | 2.080 | 1.850 | 1.990 | 77,499 | +0.14(+7.57%) |
May 09, 2022 | 2.100 | 2.130 | 1.831 | 1.850 | 22,674 | -0.22(-10.63%) |
May 06, 2022 | 2.070 | 2.080 | 1.910 | 2.070 | 90,812 | +0.02(+0.98%) |
May 05, 2022 | 2.120 | 2.120 | 2.000 | 2.050 | 36,540 | +0.01(+0.49%) |
May 04, 2022 | 2.054 | 2.094 | 2.000 | 2.040 | 76,618 | -0.05(-2.39%) |
May 03, 2022 | 2.120 | 2.145 | 2.050 | 2.090 | 88,557 | +0.05(+2.45%) |
May 02, 2022 | 2.030 | 2.210 | 1.930 | 2.040 | 46,891 | +0.03(+1.49%) |
Apr 29, 2022 | 2.110 | 2.185 | 1.910 | 2.010 | 63,488 | -0.09(-4.29%) |
Apr 28, 2022 | 2.160 | 2.190 | 2.060 | 2.100 | 32,830 | -0.02(-0.94%) |
Apr 27, 2022 | 2.130 | 2.210 | 2.080 | 2.120 | 157,279 | +0.00(+0.00%) |
Apr 26, 2022 | 2.180 | 2.260 | 2.100 | 2.120 | 62,803 | -0.06(-2.75%) |
Apr 25, 2022 | 2.300 | 2.360 | 2.130 | 2.180 | 147,249 | -0.14(-6.03%) |
Apr 22, 2022 | 2.270 | 2.480 | 2.200 | 2.320 | 118,954 | +0.04(+1.75%) |
Apr 21, 2022 | 2.330 | 2.370 | 2.200 | 2.280 | 58,036 | -0.06(-2.56%) |
Apr 20, 2022 | 2.340 | 2.400 | 2.160 | 2.340 | 96,796 | +0.05(+2.18%) |
Apr 19, 2022 | 2.230 | 2.670 | 2.140 | 2.290 | 528,607 | +0.14(+6.51%) |
Apr 18, 2022 | 2.060 | 2.160 | 2.035 | 2.150 | 24,355 | +0.09(+4.37%) |
Apr 14, 2022 | 2.270 | 2.270 | 2.000 | 2.060 | 89,609 | -0.19(-8.44%) |
Apr 13, 2022 | 2.250 | 2.290 | 2.170 | 2.250 | 43,570 | +0.09(+4.17%) |
Apr 12, 2022 | 2.389 | 2.389 | 2.150 | 2.160 | 54,805 | -0.17(-7.30%) |
Apr 11, 2022 | 2.260 | 2.480 | 2.234 | 2.330 | 67,818 | +0.07(+3.10%) |
Apr 08, 2022 | 2.420 | 2.430 | 2.230 | 2.260 | 133,335 | -0.16(-6.61%) |
Apr 07, 2022 | 2.560 | 2.610 | 2.400 | 2.420 | 49,545 | -0.13(-5.10%) |
Apr 06, 2022 | 2.670 | 2.670 | 2.550 | 2.550 | 69,352 | -0.10(-3.77%) |
Apr 05, 2022 | 2.780 | 2.800 | 2.650 | 2.650 | 23,721 | -0.06(-2.21%) |
Apr 04, 2022 | 2.940 | 2.940 | 2.670 | 2.710 | 52,223 | -0.10(-3.56%) |