Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | |
Jun 29, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 315 | -0.16(-1.48%) |
Jun 25, 2021 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | |
Jun 24, 2021 | 10.75 | 10.75 | 10.73 | 10.75 | 1,047 | +0.00(+0.00%) |
Jun 23, 2021 | 10.66 | 10.75 | 10.66 | 10.75 | 38,233 | +0.07(+0.66%) |
Jun 22, 2021 | 10.63 | 10.92 | 10.63 | 10.68 | 130,223 | +0.34(+3.29%) |
Jun 21, 2021 | 10.37 | 10.37 | 10.33 | 10.34 | 3,177 | -0.08(-0.77%) |
Jun 16, 2021 | 10.42 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | |
Jun 14, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
Jun 09, 2021 | 10.56 | 10.56 | 10.56 | 1 | -0.01(-0.14%) | |
Jun 08, 2021 | 10.45 | 10.57 | 10.45 | 10.57 | 1,703 | +0.21(+2.08%) |
Jun 07, 2021 | 10.36 | 10.36 | 10.30 | 10.36 | 4,402 | -0.19(-1.80%) |
Jun 04, 2021 | 10.24 | 10.55 | 10.24 | 10.55 | 2,986 | +0.12(+1.15%) |
Jun 02, 2021 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 10.43 | 10.43 | 10.43 | 53 | +0.12(+1.16%) | |
May 24, 2021 | 10.40 | 10.40 | 10.30 | 10.31 | 14,520 | -0.09(-0.87%) |
May 20, 2021 | 10.40 | 10.40 | 10.40 | 0 | -0.09(-0.86%) | |
May 18, 2021 | 10.49 | 10.49 | 10.49 | 0 | +0.13(+1.25%) | |
May 17, 2021 | 10.44 | 10.44 | 10.29 | 10.36 | 11,020 | -0.07(-0.67%) |
May 13, 2021 | 10.43 | 10.43 | 10.43 | 55 | -0.02(-0.19%) | |
May 12, 2021 | 10.32 | 10.50 | 10.32 | 10.45 | 3,440 | -0.10(-0.95%) |
May 06, 2021 | 10.55 | 10.55 | 10.55 | 106 | +0.12(+1.15%) | |
May 05, 2021 | 10.41 | 10.43 | 10.31 | 10.43 | 17,722 | +0.12(+1.16%) |
May 04, 2021 | 10.45 | 10.50 | 10.31 | 10.31 | 2,999 | -0.14(-1.34%) |
May 03, 2021 | 10.45 | 10.45 | 10.45 | 1 | +0.00(+0.00%) | |
Apr 30, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1,800 | +0.09(+0.87%) |
Apr 28, 2021 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 10.36 | 10.36 | 10.31 | 10.36 | 1,342 | +0.05(+0.48%) |
Apr 26, 2021 | 10.31 | 10.36 | 10.31 | 10.31 | 5,736 | +0.05(+0.49%) |
Apr 23, 2021 | 10.30 | 10.36 | 10.26 | 10.26 | 4,000 | -0.10(-0.97%) |
Apr 22, 2021 | 10.42 | 10.46 | 10.21 | 10.36 | 103,816 | -0.02(-0.19%) |
Apr 21, 2021 | 10.42 | 10.42 | 10.21 | 10.38 | 1,056 | -0.04(-0.38%) |
Apr 20, 2021 | 10.42 | 10.42 | 10.42 | 18 | +0.00(+0.00%) | |
Apr 19, 2021 | 10.31 | 10.44 | 10.21 | 10.42 | 65,833 | +0.07(+0.68%) |
Apr 16, 2021 | 10.36 | 10.36 | 10.35 | 10.35 | 3,600 | -0.03(-0.29%) |
Apr 15, 2021 | 10.47 | 10.47 | 10.31 | 10.38 | 38,720 | -0.07(-0.67%) |
Apr 14, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 152 | +0.08(+0.76%) |
Apr 13, 2021 | 10.37 | 10.37 | 10.37 | 1 | +0.00(+0.00%) | |
Apr 12, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 201 | +0.01(+0.11%) |
Apr 09, 2021 | 10.36 | 10.36 | 10.36 | 2 | +0.00(+0.00%) | |
Apr 08, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 1,249 | +0.10(+0.97%) |
Apr 07, 2021 | 10.31 | 10.31 | 10.26 | 10.26 | 201 | -0.10(-0.97%) |
Apr 06, 2021 | 10.26 | 10.36 | 10.26 | 10.36 | 2,794 | +0.08(+0.78%) |