Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.31%) | |
Jun 29, 2021 | 6.400 | 6.420 | 6.350 | 6.390 | 96,929 | -0.01(-0.16%) |
Jun 28, 2021 | 6.490 | 6.510 | 6.360 | 6.400 | 188,202 | -0.01(-0.16%) |
Jun 25, 2021 | 6.460 | 6.490 | 6.410 | 6.410 | 99,287 | -0.04(-0.62%) |
Jun 24, 2021 | 6.440 | 6.470 | 6.430 | 6.450 | 204,811 | +0.00(+0.00%) |
Jun 23, 2021 | 6.530 | 6.530 | 6.410 | 6.450 | 214,387 | -0.09(-1.38%) |
Jun 22, 2021 | 6.500 | 6.540 | 6.490 | 6.540 | 45,697 | +0.06(+0.93%) |
Jun 21, 2021 | 6.440 | 6.500 | 6.400 | 6.480 | 49,800 | +0.08(+1.25%) |
Jun 18, 2021 | 6.450 | 6.450 | 6.340 | 6.400 | 136,429 | -0.06(-0.93%) |
Jun 17, 2021 | 6.500 | 6.520 | 6.460 | 6.460 | 55,696 | -0.03(-0.46%) |
Jun 16, 2021 | 6.450 | 6.490 | 6.430 | 6.490 | 51,349 | +0.04(+0.62%) |
Jun 15, 2021 | 6.450 | 6.450 | 6.400 | 6.450 | 62,176 | +0.07(+1.10%) |
Jun 14, 2021 | 6.400 | 6.400 | 6.370 | 6.380 | 94,354 | +0.01(+0.16%) |
Jun 11, 2021 | 6.370 | 6.380 | 6.320 | 6.370 | 50,660 | +0.05(+0.79%) |
Jun 10, 2021 | 6.340 | 6.380 | 6.320 | 6.320 | 53,890 | +0.01(+0.16%) |
Jun 09, 2021 | 6.430 | 6.430 | 6.300 | 6.310 | 84,929 | -0.11(-1.71%) |
Jun 08, 2021 | 6.440 | 6.450 | 6.410 | 6.420 | 52,006 | +0.02(+0.31%) |
Jun 07, 2021 | 6.400 | 6.420 | 6.390 | 6.400 | 46,290 | +0.04(+0.63%) |
Jun 04, 2021 | 6.290 | 6.360 | 6.280 | 6.360 | 15,945 | +0.08(+1.27%) |
Jun 03, 2021 | 6.260 | 6.290 | 6.250 | 6.280 | 36,231 | +0.04(+0.64%) |
Jun 02, 2021 | 6.300 | 6.300 | 6.240 | 6.240 | 42,067 | +0.00(+0.00%) |
Jun 01, 2021 | 6.320 | 6.320 | 6.240 | 6.240 | 84,138 | -0.09(-1.42%) |
May 31, 2021 | 6.330 | 6.340 | 6.280 | 6.330 | 27,964 | +0.06(+0.96%) |
May 28, 2021 | 6.470 | 6.470 | 6.250 | 6.270 | 108,667 | -0.15(-2.34%) |
May 27, 2021 | 6.500 | 6.500 | 6.420 | 6.420 | 165,125 | -0.07(-1.08%) |
May 26, 2021 | 6.460 | 6.490 | 6.420 | 6.490 | 90,954 | +0.07(+1.09%) |
May 25, 2021 | 6.450 | 6.480 | 6.410 | 6.420 | 67,212 | +0.07(+1.10%) |
May 21, 2021 | 6.350 | 6.350 | 6.350 | 0 | +0.09(+1.44%) | |
May 20, 2021 | 6.280 | 6.280 | 6.220 | 6.260 | 116,980 | +0.08(+1.29%) |
May 19, 2021 | 6.150 | 6.200 | 6.120 | 6.180 | 111,868 | +0.00(+0.00%) |
May 18, 2021 | 6.070 | 6.180 | 6.070 | 6.180 | 85,152 | +0.11(+1.81%) |
May 17, 2021 | 6.040 | 6.070 | 6.020 | 6.070 | 38,303 | +0.03(+0.50%) |
May 14, 2021 | 6.030 | 6.050 | 6.020 | 6.040 | 44,663 | +0.08(+1.34%) |
May 13, 2021 | 5.930 | 6.000 | 5.880 | 5.960 | 55,150 | +0.06(+1.02%) |
May 12, 2021 | 5.990 | 6.000 | 5.860 | 5.900 | 61,878 | -0.09(-1.50%) |
May 11, 2021 | 5.990 | 6.030 | 5.850 | 5.990 | 90,351 | -0.02(-0.33%) |
May 10, 2021 | 6.000 | 6.050 | 6.000 | 6.010 | 57,430 | +0.03(+0.50%) |
May 07, 2021 | 5.990 | 6.020 | 5.970 | 5.980 | 34,994 | +0.00(+0.00%) |
May 06, 2021 | 6.030 | 6.030 | 5.950 | 5.980 | 45,658 | -0.02(-0.33%) |
May 05, 2021 | 6.040 | 6.050 | 5.950 | 6.000 | 71,185 | -0.03(-0.50%) |
May 04, 2021 | 6.060 | 6.060 | 5.960 | 6.030 | 46,143 | -0.01(-0.17%) |
May 03, 2021 | 6.000 | 6.060 | 5.980 | 6.040 | 33,230 | +0.06(+1.00%) |
Apr 30, 2021 | 6.080 | 6.080 | 5.910 | 5.980 | 52,104 | -0.11(-1.81%) |
Apr 29, 2021 | 6.100 | 6.100 | 6.030 | 6.090 | 53,769 | -0.03(-0.49%) |
Apr 28, 2021 | 6.100 | 6.180 | 6.080 | 6.120 | 137,629 | +0.05(+0.82%) |
Apr 27, 2021 | 6.020 | 6.070 | 5.920 | 6.070 | 182,068 | +0.07(+1.17%) |
Apr 26, 2021 | 5.700 | 6.000 | 5.700 | 6.000 | 301,680 | +0.39(+6.95%) |
Apr 23, 2021 | 5.500 | 5.620 | 5.450 | 5.610 | 155,084 | +0.14(+2.56%) |
Apr 22, 2021 | 5.390 | 5.510 | 5.390 | 5.470 | 148,032 | +0.12(+2.24%) |
Apr 21, 2021 | 5.350 | 5.390 | 5.330 | 5.350 | 122,228 | +0.00(+0.00%) |
Apr 20, 2021 | 5.440 | 5.440 | 5.250 | 5.350 | 173,272 | -0.04(-0.74%) |
Apr 19, 2021 | 5.430 | 5.430 | 5.350 | 5.390 | 54,454 | -0.01(-0.19%) |
Apr 16, 2021 | 5.440 | 5.440 | 5.350 | 5.400 | 118,936 | +0.00(+0.00%) |
Apr 15, 2021 | 5.470 | 5.530 | 5.400 | 5.400 | 87,018 | -0.03(-0.55%) |
Apr 14, 2021 | 5.500 | 5.500 | 5.400 | 5.430 | 115,057 | +0.07(+1.31%) |
Apr 13, 2021 | 5.190 | 5.390 | 5.180 | 5.360 | 120,443 | +0.17(+3.28%) |
Apr 12, 2021 | 4.980 | 5.210 | 4.950 | 5.190 | 124,506 | +0.23(+4.64%) |
Apr 09, 2021 | 4.980 | 4.980 | 4.910 | 4.960 | 42,975 | +0.01(+0.20%) |
Apr 08, 2021 | 4.910 | 4.950 | 4.890 | 4.950 | 34,041 | +0.02(+0.41%) |
Apr 07, 2021 | 4.840 | 4.930 | 4.840 | 4.930 | 21,447 | +0.09(+1.86%) |
Apr 06, 2021 | 4.830 | 4.860 | 4.800 | 4.840 | 47,080 | +0.01(+0.21%) |
Apr 05, 2021 | 4.800 | 4.830 | 4.760 | 4.830 | 45,286 | +0.10(+2.11%) |