Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.850 | 1.860 | 1.800 | 1.840 | 110,537 | -0.04(-2.13%) |
Jun 28, 2021 | 1.840 | 1.900 | 1.840 | 1.880 | 122,200 | +0.01(+0.53%) |
Jun 25, 2021 | 1.960 | 1.960 | 1.850 | 1.870 | 177,641 | -0.05(-2.60%) |
Jun 24, 2021 | 1.940 | 1.950 | 1.910 | 1.920 | 64,724 | +0.01(+0.52%) |
Jun 23, 2021 | 1.920 | 1.940 | 1.840 | 1.910 | 96,456 | -0.01(-0.52%) |
Jun 22, 2021 | 1.910 | 1.950 | 1.840 | 1.920 | 183,727 | +0.01(+0.52%) |
Jun 21, 2021 | 1.940 | 2.000 | 1.860 | 1.910 | 202,653 | -0.03(-1.55%) |
Jun 18, 2021 | 1.970 | 1.980 | 1.910 | 1.940 | 107,336 | -0.03(-1.52%) |
Jun 17, 2021 | 1.900 | 2.080 | 1.830 | 1.970 | 416,250 | +0.07(+3.68%) |
Jun 16, 2021 | 1.920 | 1.950 | 1.810 | 1.900 | 121,879 | +0.06(+3.26%) |
Jun 15, 2021 | 1.960 | 1.980 | 1.800 | 1.840 | 292,631 | -0.12(-6.12%) |
Jun 14, 2021 | 1.880 | 1.970 | 1.860 | 1.960 | 186,319 | +0.10(+5.38%) |
Jun 11, 2021 | 1.730 | 1.890 | 1.730 | 1.860 | 286,818 | +0.16(+9.41%) |
Jun 10, 2021 | 1.740 | 1.740 | 1.650 | 1.700 | 95,264 | +0.00(+0.00%) |
Jun 09, 2021 | 1.650 | 1.810 | 1.650 | 1.700 | 165,118 | +0.01(+0.59%) |
Jun 08, 2021 | 1.680 | 1.760 | 1.640 | 1.690 | 142,941 | +0.01(+0.60%) |
Jun 07, 2021 | 1.770 | 1.770 | 1.670 | 1.680 | 161,698 | -0.05(-2.89%) |
Jun 04, 2021 | 1.700 | 1.760 | 1.630 | 1.730 | 182,910 | +0.01(+0.58%) |
Jun 03, 2021 | 1.640 | 1.780 | 1.590 | 1.720 | 176,817 | +0.00(+0.00%) |
Jun 02, 2021 | 1.910 | 1.910 | 1.650 | 1.720 | 253,001 | -0.17(-8.99%) |
Jun 01, 2021 | 1.810 | 2.050 | 1.810 | 1.890 | 172,226 | +0.00(+0.00%) |
May 31, 2021 | 2.020 | 2.100 | 1.840 | 1.890 | 109,169 | -0.16(-7.80%) |
May 28, 2021 | 1.850 | 2.110 | 1.820 | 2.050 | 491,983 | +0.28(+15.82%) |
May 27, 2021 | 1.650 | 1.780 | 1.600 | 1.770 | 340,801 | +0.16(+9.94%) |
May 26, 2021 | 1.600 | 1.650 | 1.540 | 1.610 | 230,288 | +0.05(+3.21%) |
May 25, 2021 | 1.620 | 1.620 | 1.550 | 1.560 | 239,110 | -0.05(-3.11%) |
May 21, 2021 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) | |
May 20, 2021 | 1.520 | 1.590 | 1.510 | 1.580 | 95,209 | +0.06(+3.95%) |
May 19, 2021 | 1.520 | 1.590 | 1.500 | 1.520 | 167,864 | -0.11(-6.75%) |
May 18, 2021 | 1.540 | 1.640 | 1.510 | 1.630 | 165,289 | +0.06(+3.82%) |
May 17, 2021 | 1.510 | 1.570 | 1.500 | 1.570 | 130,641 | +0.00(+0.00%) |
May 14, 2021 | 1.570 | 1.620 | 1.540 | 1.570 | 121,864 | +0.02(+1.29%) |
May 13, 2021 | 1.560 | 1.670 | 1.500 | 1.550 | 263,567 | +0.00(+0.00%) |
May 12, 2021 | 1.650 | 1.650 | 1.490 | 1.550 | 156,830 | -0.02(-1.27%) |
May 11, 2021 | 1.620 | 1.650 | 1.460 | 1.570 | 433,435 | -0.10(-5.99%) |
May 10, 2021 | 1.800 | 1.800 | 1.550 | 1.670 | 391,339 | -0.12(-6.70%) |
May 07, 2021 | 1.780 | 1.870 | 1.750 | 1.790 | 210,455 | +0.03(+1.70%) |
May 06, 2021 | 1.900 | 1.900 | 1.570 | 1.760 | 253,447 | -0.14(-7.37%) |
May 05, 2021 | 1.890 | 1.990 | 1.850 | 1.900 | 342,952 | +0.01(+0.53%) |
May 04, 2021 | 1.920 | 2.120 | 1.850 | 1.890 | 251,833 | -0.16(-7.80%) |
May 03, 2021 | 2.050 | 2.150 | 1.880 | 2.050 | 385,990 | -0.05(-2.38%) |
Apr 30, 2021 | 2.290 | 2.290 | 2.080 | 2.100 | 163,400 | -0.14(-6.25%) |
Apr 29, 2021 | 2.290 | 2.310 | 2.030 | 2.240 | 300,977 | -0.01(-0.44%) |
Apr 28, 2021 | 2.040 | 2.250 | 2.040 | 2.250 | 265,983 | +0.24(+11.94%) |
Apr 27, 2021 | 2.060 | 2.140 | 1.980 | 2.010 | 232,509 | -0.02(-0.99%) |
Apr 26, 2021 | 1.820 | 2.160 | 1.820 | 2.030 | 327,008 | +0.22(+12.15%) |
Apr 23, 2021 | 1.720 | 1.840 | 1.710 | 1.810 | 120,000 | +0.11(+6.47%) |
Apr 22, 2021 | 1.630 | 1.850 | 1.630 | 1.700 | 124,916 | -0.15(-8.11%) |
Apr 21, 2021 | 1.550 | 1.850 | 1.370 | 1.850 | 477,575 | +0.25(+15.62%) |
Apr 20, 2021 | 1.750 | 1.860 | 1.510 | 1.600 | 406,939 | -0.21(-11.60%) |
Apr 19, 2021 | 1.750 | 1.830 | 1.690 | 1.810 | 234,593 | +0.07(+4.02%) |
Apr 16, 2021 | 1.760 | 1.830 | 1.710 | 1.740 | 213,600 | -0.02(-1.14%) |
Apr 15, 2021 | 1.700 | 1.860 | 1.700 | 1.760 | 338,516 | +0.01(+0.57%) |
Apr 14, 2021 | 1.840 | 1.880 | 1.730 | 1.750 | 385,773 | -0.10(-5.41%) |
Apr 13, 2021 | 2.000 | 2.000 | 1.840 | 1.850 | 228,976 | -0.12(-6.09%) |
Apr 12, 2021 | 2.140 | 2.150 | 1.910 | 1.970 | 229,084 | -0.11(-5.29%) |
Apr 09, 2021 | 2.230 | 2.230 | 2.030 | 2.080 | 206,900 | -0.13(-5.88%) |
Apr 08, 2021 | 2.300 | 2.300 | 2.100 | 2.210 | 130,411 | -0.06(-2.64%) |
Apr 07, 2021 | 2.200 | 2.330 | 2.160 | 2.270 | 145,340 | +0.07(+3.18%) |
Apr 06, 2021 | 2.330 | 2.330 | 2.090 | 2.200 | 206,903 | +0.01(+0.46%) |
Apr 05, 2021 | 2.480 | 2.480 | 2.130 | 2.190 | 196,009 | -0.18(-7.59%) |