Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.560 | 2.580 | 2.500 | 2.510 | 40,458 | -0.03(-1.18%) |
Jun 29, 2023 | 2.540 | 2.630 | 2.510 | 2.540 | 27,899 | -0.04(-1.55%) |
Jun 28, 2023 | 2.540 | 2.616 | 2.520 | 2.580 | 18,876 | -0.05(-1.90%) |
Jun 27, 2023 | 2.600 | 2.650 | 2.600 | 2.630 | 4,573 | -0.01(-0.38%) |
Jun 26, 2023 | 2.560 | 2.650 | 2.556 | 2.640 | 14,451 | +0.11(+4.35%) |
Jun 23, 2023 | 2.660 | 2.730 | 2.510 | 2.530 | 26,599 | -0.13(-4.89%) |
Jun 22, 2023 | 2.620 | 2.727 | 2.591 | 2.660 | 25,001 | +0.04(+1.53%) |
Jun 21, 2023 | 2.560 | 2.730 | 2.550 | 2.620 | 106,499 | -0.20(-7.09%) |
Jun 20, 2023 | 2.750 | 2.890 | 2.670 | 2.820 | 78,519 | +0.11(+4.06%) |
Jun 16, 2023 | 2.750 | 2.750 | 2.630 | 2.710 | 26,983 | +0.04(+1.50%) |
Jun 15, 2023 | 2.610 | 2.785 | 2.600 | 2.670 | 30,454 | +0.13(+5.12%) |
May 08, 2023 | 2.630 | 2.630 | 2.510 | 2.540 | 7,804 | -0.05(-1.93%) |
May 05, 2023 | 2.570 | 2.650 | 2.503 | 2.590 | 35,932 | +0.04(+1.57%) |
May 04, 2023 | 2.580 | 2.690 | 2.550 | 2.550 | 45,970 | -0.08(-3.04%) |
May 03, 2023 | 2.600 | 2.700 | 2.595 | 2.630 | 19,261 | +0.00(+0.00%) |
May 02, 2023 | 2.700 | 2.710 | 2.600 | 2.630 | 31,124 | -0.11(-4.01%) |
May 01, 2023 | 2.640 | 2.790 | 2.640 | 2.740 | 25,779 | +0.06(+2.24%) |
Apr 28, 2023 | 2.620 | 2.790 | 2.600 | 2.680 | 26,749 | -0.01(-0.37%) |
Apr 27, 2023 | 2.500 | 2.750 | 2.500 | 2.690 | 86,545 | +0.16(+6.32%) |
Apr 26, 2023 | 2.640 | 2.640 | 2.500 | 2.530 | 25,633 | -0.08(-3.07%) |
Apr 25, 2023 | 2.630 | 2.706 | 2.610 | 2.610 | 30,945 | -0.02(-0.76%) |
Apr 24, 2023 | 2.640 | 2.680 | 2.630 | 2.630 | 30,749 | -0.03(-1.13%) |
Apr 21, 2023 | 2.680 | 2.715 | 2.641 | 2.660 | 13,770 | -0.02(-0.75%) |
Apr 20, 2023 | 2.660 | 2.780 | 2.660 | 2.680 | 26,997 | -0.01(-0.37%) |
Apr 19, 2023 | 2.680 | 2.730 | 2.650 | 2.690 | 27,163 | -0.01(-0.37%) |
Apr 18, 2023 | 2.660 | 2.730 | 2.660 | 2.700 | 22,150 | -0.02(-0.74%) |
Apr 17, 2023 | 2.810 | 2.810 | 2.700 | 2.720 | 14,098 | -0.08(-2.86%) |
Apr 14, 2023 | 2.780 | 2.830 | 2.710 | 2.800 | 6,975 | +0.01(+0.36%) |
Apr 13, 2023 | 2.780 | 2.814 | 2.725 | 2.790 | 26,893 | +0.04(+1.45%) |
Apr 12, 2023 | 2.710 | 2.790 | 2.710 | 2.750 | 5,283 | +0.00(+0.00%) |
Apr 11, 2023 | 2.700 | 2.840 | 2.700 | 2.750 | 26,283 | +0.08(+3.00%) |
Apr 10, 2023 | 2.670 | 2.788 | 2.670 | 2.670 | 11,561 | -0.04(-1.48%) |
Apr 06, 2023 | 2.710 | 2.760 | 2.670 | 2.710 | 20,231 | -0.02(-0.73%) |
Apr 05, 2023 | 2.800 | 2.877 | 2.710 | 2.730 | 35,333 | -0.10(-3.53%) |
Apr 04, 2023 | 2.810 | 2.940 | 2.750 | 2.830 | 28,212 | -0.05(-1.74%) |