Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 9.970 | 148 | -0.02(-0.20%) | |||
| Jun 27, 2022 | 9.990 | 1 | +0.01(+0.10%) | |||
| Jun 17, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 363 | +0.00(+0.00%) |
| Jun 08, 2022 | 9.980 | 200 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 9.980 | 1 | +0.01(+0.10%) | |||
| Jun 01, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 16,636 | +0.00(+0.00%) |
| May 31, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 314,217 | +0.02(+0.20%) |
| May 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 4,569 | +0.00(+0.00%) |
| May 26, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 9,001 | +0.00(+0.00%) |
| May 19, 2022 | 9.950 | 0 | -0.03(-0.30%) | |||
| May 16, 2022 | 9.980 | 1 | +0.02(+0.20%) | |||
| May 10, 2022 | 9.960 | 34 | -0.01(-0.10%) | |||
| May 09, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 25,300 | -0.02(-0.20%) |
| May 05, 2022 | 9.990 | 22 | +0.01(+0.10%) | |||
| May 04, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 7,765 | +0.00(+0.00%) |
| May 03, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 100,800 | +0.01(+0.10%) |
| Apr 28, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
| Apr 22, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 665 | -0.79(-7.35%) |
| Apr 21, 2022 | 9.980 | 10.99 | 9.960 | 10.75 | 322,493 | +0.75(+7.50%) |
| Apr 14, 2022 | 10.00 | 0 | +0.03(+0.30%) | |||
| Apr 13, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 6,871 | +0.01(+0.10%) |
| Apr 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 687 | +0.01(+0.10%) |
| Apr 07, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Apr 06, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 47,250 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
