Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 156,124 | -0.01(-1.56%) |
Jun 28, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 197,167 | -0.01(-1.54%) |
Jun 27, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 178,761 | +0.02(+6.56%) |
Jun 26, 2023 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 136,160 | -0.02(-6.15%) |
Jun 23, 2023 | 0.3100 | 0.3250 | 0.2950 | 0.3250 | 407,476 | +0.02(+6.56%) |
Jun 22, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 174,256 | -0.01(-1.61%) |
Jun 21, 2023 | 0.3050 | 0.3400 | 0.3000 | 0.3100 | 411,410 | +0.02(+6.90%) |
Jun 20, 2023 | 0.2700 | 0.3050 | 0.2700 | 0.2900 | 289,841 | +0.01(+3.57%) |
Jun 19, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 88,274 | +0.01(+1.82%) |
Jun 16, 2023 | 0.2600 | 0.2800 | 0.2550 | 0.2750 | 208,507 | +0.02(+5.77%) |
Jun 15, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,661 | +0.00(+0.00%) |
Jun 14, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 21,517 | +0.00(+0.00%) |
Jun 13, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 126,603 | -0.01(-3.70%) |
Jun 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 42,390 | +0.00(+0.00%) |
Jun 09, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 29,108 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 63,858 | +0.00(+0.00%) |
Jun 07, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 50,782 | -0.01(-3.57%) |
Jun 06, 2023 | 0.2550 | 0.2850 | 0.2500 | 0.2800 | 256,684 | +0.02(+7.69%) |
Jun 05, 2023 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 147,164 | -0.01(-3.70%) |
Jun 02, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 42,371 | +0.00(+0.00%) |
Jun 01, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 52,083 | -0.01(-1.82%) |
May 31, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 35,562 | +0.00(+0.00%) |
May 30, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 193,252 | +0.00(+0.00%) |
May 29, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 70,015 | +0.01(+3.77%) |
May 26, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 103,720 | +0.01(+1.92%) |
May 25, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 22,101 | -0.01(-1.89%) |
May 24, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 52,199 | -0.01(-3.64%) |
May 23, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 57,321 | +0.01(+3.77%) |
May 19, 2023 | 0.2650 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 29,861 | -0.01(-1.85%) |
May 17, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 95,103 | +0.00(+0.00%) |
May 16, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 25,244 | +0.01(+1.89%) |
May 15, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 98,737 | -0.01(-1.85%) |
May 12, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 88,782 | -0.01(-3.57%) |
May 11, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 262,084 | -0.00(-1.75%) |
May 10, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 64,674 | +0.00(+1.79%) |
May 09, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 52,883 | -0.00(-1.75%) |
May 08, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 78,422 | -0.02(-5.00%) |
May 05, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 22,486 | +0.01(+3.45%) |
May 04, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 21,698 | +0.00(+0.00%) |
May 03, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 63,037 | -0.01(-1.69%) |
May 02, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 81,688 | +0.00(+0.00%) |
May 01, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 58,497 | -0.01(-1.67%) |
Apr 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 26,529 | -0.01(-3.23%) |
Apr 27, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 73,755 | +0.01(+3.33%) |
Apr 26, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 278,273 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 58,328 | -0.01(-1.64%) |
Apr 24, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 156,224 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 62,589 | -0.01(-1.61%) |
Apr 20, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 153,304 | -0.01(-3.13%) |
Apr 19, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 140,053 | -0.01(-1.54%) |
Apr 18, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 129,978 | +0.01(+1.56%) |
Apr 17, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 151,249 | -0.02(-4.48%) |
Apr 14, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 426,961 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 503,525 | +0.02(+6.35%) |
Apr 12, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 108,200 | -0.01(-1.56%) |
Apr 11, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 463,190 | +0.01(+3.23%) |
Apr 10, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 104,822 | +0.02(+5.08%) |
Apr 06, 2023 | 0.2950 | 0 | -0.01(-1.67%) | |||
Apr 05, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 127,671 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,103 | -0.01(-3.23%) |