Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.040 | 1.100 | 1.030 | 1.100 | 3,400 | +0.08(+7.84%) |
Jun 29, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 2,600 | -0.04(-3.77%) |
Jun 25, 2015 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Jun 24, 2015 | 1.070 | 1.110 | 1.040 | 1.050 | 5,100 | -0.06(-5.41%) |
Jun 23, 2015 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | -0.01(-0.89%) |
Jun 22, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.01(+0.90%) |
Jun 19, 2015 | 1.120 | 1.120 | 1.110 | 1.110 | 200 | -0.01(-0.89%) |
Jun 18, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | -0.03(-2.61%) |
Jun 15, 2015 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.50%) | |
Jun 10, 2015 | 1.133 | 1.133 | 1.133 | 0 | +0.01(+1.16%) | |
Jun 09, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 2,700 | -0.02(-2.18%) |
Jun 04, 2015 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.43%) | |
Jun 02, 2015 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Jun 01, 2015 | 1.130 | 1.130 | 1.120 | 1.120 | 400 | +0.02(+1.82%) |
May 29, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.04(+3.77%) |
May 28, 2015 | 1.000 | 1.110 | 1.000 | 1.060 | 33,800 | +0.07(+6.75%) |
May 27, 2015 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 5,100 | +0.01(+0.61%) |
May 26, 2015 | 0.9880 | 0.9880 | 0.9770 | 0.9870 | 4,600 | -0.02(-2.28%) |
May 22, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.01(+1.00%) |
May 19, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
May 14, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.01(-0.98%) |
May 11, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-3.77%) | |
May 08, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.00(+0.00%) |
May 07, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.64%) |
May 01, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Apr 30, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.01(+0.87%) |
Apr 27, 2015 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.47%) | |
Apr 24, 2015 | 1.137 | 1.137 | 1.137 | 1.137 | 1,000 | -0.01(-1.13%) |
Apr 23, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 5,100 | +0.00(+0.00%) |
Apr 22, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 4,801 | +0.05(+4.55%) |
Apr 16, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |