Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2868	0.2868	0.2868	0.2868	8,000	-0.00(-1.10%)
Jun 28, 2018	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.05%)
Jun 25, 2018		0.2991	0.2991	0.2991	0	+0.01(+3.14%)
Jun 21, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 15, 2018		0.3000	0.3000	0.3000	0	-0.01(-2.44%)
Jun 14, 2018	0.3075	0.3075	0.3075	0.3075	3,000	+0.00(+0.99%)
Jun 13, 2018	0.3088	0.3088	0.3017	0.3045	47,000	+0.01(+1.84%)
Jun 12, 2018	0.2950	0.2990	0.2950	0.2990	1,000	-0.01(-2.80%)
Jun 11, 2018	0.3010	0.3076	0.3010	0.3076	5,000	-0.01(-3.88%)
May 31, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.43%)
May 25, 2018		0.3094	0.3094	0.3094	0	-0.01(-3.34%)
May 24, 2018	0.3360	0.3360	0.3194	0.3201	32,500	-0.09(-22.04%)
May 21, 2018		0.4106	0.4106	0.4106	0	+0.12(+41.39%)
May 16, 2018		0.2904	0.2904	0.2904	0	+0.00(+0.00%)
May 14, 2018		0.2904	0.2904	0.2904	0	+0.01(+2.98%)
May 11, 2018	0.2820	0.2820	0.2820	0.2820	160	-0.03(-8.83%)
May 02, 2018		0.3093	0.3093	0.3093	0	-0.01(-3.73%)
Apr 30, 2018		0.3213	0.3213	0.3213	0	+0.02(+7.46%)
Apr 25, 2018		0.2990	0.2990	0.2990	0	-0.00(-0.53%)
Apr 23, 2018		0.3006	0.3006	0.3006	0	+0.00(+0.20%)
Apr 19, 2018		0.3000	0.3000	0.3000	0	-0.00(-0.20%)
Apr 13, 2018		0.3006	0.3006	0.3006	0	-0.01(-4.15%)
Apr 09, 2018		0.3136	0.3136	0.3136	0	+0.01(+2.82%)
Apr 05, 2018		0.3050	0.3050	0.3050	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamcor Mining Inc (OP: DMIFF )

Historical Prices

Free News Feed