Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.440 | 2.560 | 2.310 | 2.380 | 22,621,130 | -0.12(-4.80%) |
Jun 29, 2022 | 2.590 | 2.590 | 2.430 | 2.500 | 15,622,564 | -0.11(-4.21%) |
Jun 28, 2022 | 2.780 | 2.815 | 2.600 | 2.610 | 15,018,608 | -0.18(-6.45%) |
Jun 27, 2022 | 2.850 | 2.860 | 2.650 | 2.790 | 13,349,321 | -0.07(-2.45%) |
Jun 24, 2022 | 3.000 | 3.120 | 2.760 | 2.860 | 68,942,080 | -0.08(-2.72%) |
Jun 23, 2022 | 2.520 | 2.970 | 2.470 | 2.940 | 29,234,444 | +0.45(+18.07%) |
Jun 22, 2022 | 2.370 | 2.580 | 2.320 | 2.490 | 32,982,304 | +0.05(+2.05%) |
Jun 21, 2022 | 2.490 | 2.630 | 2.430 | 2.440 | 34,588,644 | +0.07(+2.95%) |
Jun 17, 2022 | 2.370 | 2.440 | 2.310 | 2.370 | 38,046,012 | +0.05(+2.16%) |
Jun 16, 2022 | 2.440 | 2.485 | 2.290 | 2.320 | 33,349,456 | -0.27(-10.42%) |
Jun 15, 2022 | 2.480 | 2.730 | 2.410 | 2.590 | 39,637,624 | +0.17(+7.02%) |
Jun 14, 2022 | 2.520 | 2.530 | 2.260 | 2.420 | 22,015,248 | +0.04(+1.68%) |
Jun 13, 2022 | 2.620 | 2.690 | 2.350 | 2.380 | 25,930,968 | -0.44(-15.60%) |
Jun 10, 2022 | 3.000 | 3.055 | 2.780 | 2.820 | 17,283,532 | -0.29(-9.32%) |
Jun 09, 2022 | 3.600 | 3.600 | 3.090 | 3.110 | 17,170,800 | -0.47(-13.13%) |
Jun 08, 2022 | 3.590 | 3.775 | 3.590 | 3.580 | 18,156,376 | -0.01(-0.28%) |
Jun 07, 2022 | 3.440 | 3.750 | 3.390 | 3.590 | 19,676,048 | +0.12(+3.46%) |
Jun 06, 2022 | 3.750 | 3.870 | 3.465 | 3.470 | 24,655,388 | -0.19(-5.19%) |
Jun 03, 2022 | 3.390 | 3.680 | 3.290 | 3.660 | 22,659,052 | +0.18(+5.17%) |
Jun 02, 2022 | 2.950 | 3.615 | 2.940 | 3.480 | 27,803,728 | +0.50(+16.78%) |
Jun 01, 2022 | 3.080 | 3.130 | 2.861 | 2.980 | 18,030,824 | -0.10(-3.25%) |
May 31, 2022 | 3.225 | 3.230 | 2.935 | 3.080 | 28,688,316 | -0.13(-4.05%) |
May 27, 2022 | 3.000 | 3.225 | 2.960 | 3.210 | 20,886,444 | +0.25(+8.45%) |
May 26, 2022 | 2.850 | 2.985 | 2.820 | 2.960 | 25,901,132 | +0.08(+2.78%) |
May 25, 2022 | 2.560 | 2.880 | 2.560 | 2.880 | 22,676,438 | +0.30(+11.63%) |
May 24, 2022 | 2.600 | 2.740 | 2.510 | 2.580 | 14,922,955 | -0.10(-3.73%) |
May 23, 2022 | 2.660 | 2.720 | 2.490 | 2.680 | 13,926,653 | +0.07(+2.68%) |
May 20, 2022 | 2.630 | 2.680 | 2.370 | 2.610 | 25,078,972 | +0.09(+3.57%) |
May 19, 2022 | 2.470 | 2.660 | 2.381 | 2.520 | 26,343,380 | +0.09(+3.70%) |
May 18, 2022 | 2.590 | 2.720 | 2.430 | 2.430 | 29,781,080 | -0.31(-11.31%) |
May 17, 2022 | 2.550 | 2.840 | 2.420 | 2.740 | 35,926,928 | +0.31(+12.76%) |
May 16, 2022 | 2.650 | 2.720 | 2.420 | 2.430 | 21,889,128 | -0.23(-8.65%) |
May 13, 2022 | 2.510 | 2.760 | 2.450 | 2.660 | 33,743,220 | +0.28(+11.76%) |
May 12, 2022 | 2.140 | 2.490 | 2.090 | 2.380 | 26,678,892 | +0.18(+8.18%) |
May 11, 2022 | 2.360 | 2.650 | 2.180 | 2.200 | 29,243,050 | -0.21(-8.71%) |
May 10, 2022 | 2.550 | 2.670 | 2.190 | 2.410 | 29,785,152 | +0.03(+1.26%) |
May 09, 2022 | 2.640 | 2.800 | 2.320 | 2.380 | 29,642,720 | -0.33(-12.18%) |
May 06, 2022 | 2.950 | 2.950 | 2.650 | 2.710 | 22,261,106 | -0.22(-7.51%) |
May 05, 2022 | 3.190 | 3.275 | 2.900 | 2.930 | 19,079,276 | -0.36(-10.94%) |
May 04, 2022 | 3.230 | 3.390 | 3.050 | 3.290 | 23,039,610 | +0.07(+2.17%) |
May 03, 2022 | 3.140 | 3.230 | 3.055 | 3.220 | 14,154,674 | +0.09(+2.88%) |
May 02, 2022 | 2.900 | 3.150 | 2.792 | 3.130 | 22,752,436 | +0.23(+7.93%) |
Apr 29, 2022 | 3.120 | 3.225 | 2.890 | 2.900 | 18,068,314 | -0.22(-7.05%) |
Apr 28, 2022 | 3.460 | 3.480 | 3.000 | 3.120 | 23,377,992 | -0.31(-9.04%) |
Apr 27, 2022 | 3.740 | 3.830 | 3.420 | 3.430 | 13,745,998 | -0.26(-7.05%) |
Apr 26, 2022 | 3.830 | 3.890 | 3.610 | 3.690 | 14,706,747 | -0.19(-4.90%) |
Apr 25, 2022 | 3.310 | 3.920 | 3.310 | 3.880 | 23,476,756 | +0.48(+14.12%) |
Apr 22, 2022 | 3.480 | 3.660 | 3.385 | 3.400 | 19,599,724 | -0.05(-1.45%) |
Apr 21, 2022 | 3.800 | 3.900 | 3.350 | 3.450 | 18,388,184 | -0.19(-5.22%) |
Apr 20, 2022 | 3.800 | 3.810 | 3.610 | 3.640 | 15,701,628 | -0.18(-4.71%) |
Apr 19, 2022 | 3.600 | 3.970 | 3.590 | 3.820 | 13,859,875 | +0.19(+5.23%) |
Apr 18, 2022 | 3.750 | 3.830 | 3.505 | 3.630 | 14,436,061 | -0.21(-5.47%) |
Apr 14, 2022 | 3.830 | 3.985 | 3.730 | 3.840 | 20,599,512 | +0.01(+0.26%) |
Apr 13, 2022 | 3.420 | 3.880 | 3.420 | 3.830 | 21,011,348 | +0.38(+11.01%) |
Apr 12, 2022 | 3.420 | 3.620 | 3.370 | 3.450 | 16,219,999 | +0.10(+2.99%) |
Apr 11, 2022 | 3.450 | 3.545 | 3.245 | 3.350 | 16,095,955 | -0.18(-5.10%) |
Apr 08, 2022 | 3.400 | 3.580 | 3.315 | 3.530 | 21,620,476 | +0.12(+3.52%) |
Apr 07, 2022 | 3.500 | 3.560 | 3.250 | 3.410 | 21,487,498 | -0.12(-3.40%) |
Apr 06, 2022 | 3.520 | 3.600 | 3.340 | 3.530 | 22,097,576 | -0.08(-2.22%) |
Apr 05, 2022 | 4.040 | 4.090 | 3.520 | 3.610 | 35,482,260 | -0.52(-12.59%) |
Apr 04, 2022 | 4.230 | 4.410 | 4.065 | 4.130 | 22,754,722 | -0.07(-1.67%) |