Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.06(-5.17%) | |
Jun 26, 2013 | 1.150 | 1.160 | 1.120 | 1.160 | 12,591 | -0.07(-5.69%) |
Jun 25, 2013 | 1.170 | 1.230 | 1.170 | 1.230 | 34,875 | +0.03(+2.50%) |
Jun 24, 2013 | 1.230 | 1.230 | 1.170 | 1.200 | 24,500 | -0.05(-4.00%) |
Jun 21, 2013 | 1.250 | 1.250 | 1.190 | 1.250 | 30,639 | +0.00(+0.00%) |
Jun 20, 2013 | 1.230 | 1.250 | 1.170 | 1.250 | 48,800 | -0.01(-0.79%) |
Jun 19, 2013 | 1.260 | 1.270 | 1.240 | 1.260 | 22,584 | +0.01(+0.80%) |
Jun 18, 2013 | 1.250 | 1.260 | 1.230 | 1.250 | 69,737 | +0.00(+0.00%) |
Jun 17, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 33,730 | +0.01(+0.81%) |
Jun 14, 2013 | 1.210 | 1.240 | 1.200 | 1.240 | 198,360 | +0.01(+0.81%) |
Jun 13, 2013 | 1.220 | 1.230 | 1.210 | 1.230 | 43,050 | -0.02(-1.60%) |
Jun 12, 2013 | 1.190 | 1.250 | 1.180 | 1.250 | 23,430 | +0.00(+0.00%) |
Jun 11, 2013 | 1.190 | 1.250 | 1.060 | 1.250 | 78,185 | +0.06(+5.04%) |
Jun 10, 2013 | 1.240 | 1.240 | 1.190 | 1.190 | 46,515 | -0.04(-3.25%) |
Jun 07, 2013 | 1.250 | 1.250 | 1.200 | 1.230 | 41,445 | +0.00(+0.00%) |
Jun 06, 2013 | 1.290 | 1.290 | 1.220 | 1.230 | 57,830 | -0.06(-4.65%) |
Jun 05, 2013 | 1.270 | 1.290 | 1.270 | 1.290 | 19,489 | +0.02(+1.57%) |
Jun 04, 2013 | 1.260 | 1.270 | 1.200 | 1.270 | 22,647 | -0.02(-1.55%) |
Jun 03, 2013 | 1.290 | 1.290 | 1.210 | 1.290 | 68,711 | +0.00(+0.00%) |
May 31, 2013 | 1.190 | 1.290 | 1.180 | 1.290 | 83,374 | +0.08(+6.61%) |
May 30, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 36,730 | +0.10(+9.01%) |
May 29, 2013 | 1.130 | 1.190 | 1.090 | 1.110 | 65,037 | -0.02(-1.77%) |
May 28, 2013 | 1.130 | 1.170 | 1.130 | 1.130 | 23,600 | +0.00(+0.00%) |
May 27, 2013 | 1.180 | 1.180 | 1.100 | 1.130 | 92,456 | +0.03(+2.73%) |
May 24, 2013 | 1.070 | 1.100 | 1.070 | 1.100 | 1,234 | +0.00(+0.00%) |
May 23, 2013 | 1.200 | 1.220 | 1.080 | 1.100 | 46,915 | -0.05(-4.35%) |
May 22, 2013 | 1.100 | 1.200 | 1.100 | 1.150 | 33,500 | +0.08(+7.48%) |
May 21, 2013 | 1.000 | 1.070 | 0.9900 | 1.070 | 20,748 | +0.08(+8.08%) |
May 17, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) | |
May 16, 2013 | 1.030 | 1.070 | 1.020 | 1.040 | 32,300 | -0.03(-2.80%) |
May 15, 2013 | 1.160 | 1.160 | 1.040 | 1.070 | 63,300 | -0.08(-6.96%) |
May 13, 2013 | 1.170 | 1.250 | 1.150 | 1.150 | 106,000 | -0.02(-1.71%) |
May 10, 2013 | 1.080 | 1.190 | 1.080 | 1.170 | 56,255 | +0.09(+8.33%) |
May 09, 2013 | 1.060 | 1.120 | 1.060 | 1.080 | 70,478 | +0.03(+2.86%) |
May 08, 2013 | 1.060 | 1.080 | 1.050 | 1.050 | 73,597 | +0.02(+1.94%) |
May 07, 2013 | 1.000 | 1.050 | 1.000 | 1.030 | 21,562 | +0.04(+4.04%) |
May 06, 2013 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 23,344 | +0.02(+2.06%) |
May 03, 2013 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 34,836 | +0.03(+3.19%) |
May 02, 2013 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 25,548 | +0.02(+2.17%) |
May 01, 2013 | 0.9200 | 0.9400 | 0.8800 | 0.9200 | 16,200 | -0.01(-1.08%) |
Apr 30, 2013 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 22,575 | -0.05(-5.10%) |
Apr 29, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 31,800 | +0.04(+4.26%) |
Apr 26, 2013 | 0.9300 | 0.9700 | 0.8800 | 0.9400 | 54,380 | +0.00(+0.00%) |
Apr 25, 2013 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 49,517 | -0.03(-3.09%) |
Apr 24, 2013 | 0.9900 | 1.040 | 0.9600 | 0.9700 | 21,903 | -0.04(-3.96%) |
Apr 23, 2013 | 1.060 | 1.060 | 0.9700 | 1.010 | 26,558 | -0.05(-4.72%) |
Apr 22, 2013 | 1.050 | 1.060 | 1.020 | 1.060 | 42,096 | +0.04(+3.92%) |
Apr 19, 2013 | 1.070 | 1.070 | 0.9800 | 1.020 | 55,940 | +0.03(+3.03%) |
Apr 18, 2013 | 0.9300 | 1.050 | 0.9300 | 0.9900 | 38,858 | +0.09(+10.00%) |
Apr 17, 2013 | 0.9000 | 0.9600 | 0.8700 | 0.9000 | 89,451 | +0.01(+1.12%) |
Apr 16, 2013 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 45,100 | -0.09(-9.18%) |
Apr 15, 2013 | 0.9400 | 0.9800 | 0.8400 | 0.9800 | 342,641 | -0.05(-4.85%) |
Apr 12, 2013 | 1.070 | 1.070 | 1.010 | 1.030 | 65,131 | -0.05(-4.63%) |
Apr 11, 2013 | 1.060 | 1.080 | 1.060 | 1.080 | 39,650 | +0.01(+0.93%) |
Apr 10, 2013 | 1.060 | 1.070 | 1.030 | 1.070 | 35,169 | -0.01(-0.93%) |
Apr 09, 2013 | 1.070 | 1.080 | 1.050 | 1.080 | 40,969 | +0.01(+0.93%) |
Apr 08, 2013 | 1.050 | 1.080 | 1.050 | 1.070 | 86,570 | +0.00(+0.00%) |
Apr 05, 2013 | 1.070 | 1.080 | 1.050 | 1.070 | 40,100 | -0.02(-1.83%) |
Apr 04, 2013 | 1.050 | 1.090 | 0.9700 | 1.090 | 156,369 | +0.04(+3.81%) |
Apr 03, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 48,116 | +0.01(+0.96%) |
Apr 02, 2013 | 1.120 | 1.120 | 1.010 | 1.040 | 65,986 | -0.10(-8.77%) |