Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.09 | 12.24 | 12.09 | 12.24 | 7,699 | +0.20(+1.66%) |
Jun 29, 2023 | 11.95 | 12.06 | 11.95 | 12.04 | 5,433 | +0.15(+1.26%) |
Jun 28, 2023 | 11.89 | 11.90 | 11.85 | 11.89 | 10,171 | +0.05(+0.42%) |
Jun 27, 2023 | 11.75 | 11.86 | 11.74 | 11.84 | 13,283 | -0.02(-0.13%) |
Jun 26, 2023 | 11.86 | 11.88 | 11.86 | 11.86 | 2,923 | +0.17(+1.41%) |
Jun 23, 2023 | 11.69 | 11.69 | 11.65 | 11.69 | 6,693 | -0.30(-2.50%) |
Jun 22, 2023 | 12.01 | 12.04 | 11.94 | 11.99 | 11,481 | -0.35(-2.84%) |
Jun 21, 2023 | 12.21 | 12.36 | 12.18 | 12.34 | 10,385 | +0.21(+1.73%) |
Jun 20, 2023 | 12.13 | 12.21 | 12.06 | 12.13 | 10,614 | +0.04(+0.33%) |
Jun 16, 2023 | 12.00 | 12.13 | 12.00 | 12.09 | 8,833 | +0.09(+0.75%) |
Jun 15, 2023 | 11.92 | 12.00 | 11.92 | 12.00 | 27,570 | +0.20(+1.69%) |
Jun 14, 2023 | 11.81 | 11.86 | 11.78 | 11.80 | 2,664 | +0.06(+0.51%) |
Jun 13, 2023 | 11.80 | 11.80 | 11.74 | 11.74 | 14,625 | +0.04(+0.34%) |
Jun 12, 2023 | 11.72 | 11.72 | 11.65 | 11.70 | 8,129 | +0.07(+0.60%) |
Jun 09, 2023 | 11.60 | 11.64 | 11.60 | 11.63 | 11,352 | -0.12(-1.02%) |
Jun 08, 2023 | 11.76 | 11.76 | 11.72 | 11.75 | 9,393 | +0.14(+1.21%) |
Jun 07, 2023 | 11.40 | 11.61 | 11.40 | 11.61 | 13,573 | +0.85(+7.90%) |
Jun 06, 2023 | 10.68 | 10.83 | 10.68 | 10.76 | 19,107 | +0.01(+0.09%) |
Jun 05, 2023 | 10.61 | 10.76 | 10.61 | 10.75 | 13,583 | +0.03(+0.23%) |
Jun 02, 2023 | 10.73 | 10.75 | 10.68 | 10.72 | 7,693 | +0.26(+2.53%) |
Jun 01, 2023 | 10.43 | 10.47 | 10.39 | 10.46 | 26,198 | +0.20(+1.95%) |
May 31, 2023 | 10.23 | 10.26 | 10.01 | 10.26 | 18,121 | -0.18(-1.68%) |
May 30, 2023 | 10.49 | 10.49 | 10.43 | 10.44 | 4,443 | +0.07(+0.67%) |
May 26, 2023 | 10.39 | 10.44 | 10.36 | 10.37 | 5,235 | +0.05(+0.46%) |
May 25, 2023 | 10.37 | 10.38 | 10.29 | 10.32 | 7,743 | +0.01(+0.13%) |
May 24, 2023 | 10.31 | 10.32 | 10.29 | 10.30 | 12,709 | -0.22(-2.14%) |
May 23, 2023 | 10.52 | 10.63 | 10.52 | 10.53 | 12,064 | +0.12(+1.15%) |
May 22, 2023 | 10.40 | 10.41 | 10.39 | 10.41 | 5,569 | +0.03(+0.29%) |
May 19, 2023 | 10.37 | 10.42 | 10.32 | 10.38 | 3,795 | +0.07(+0.68%) |
May 18, 2023 | 9.960 | 10.37 | 9.960 | 10.31 | 5,826 | -0.03(-0.24%) |
May 17, 2023 | 10.37 | 10.37 | 10.32 | 10.34 | 5,870 | +0.07(+0.68%) |
May 16, 2023 | 10.31 | 10.35 | 10.24 | 10.27 | 25,690 | -0.15(-1.49%) |
May 15, 2023 | 10.36 | 10.44 | 10.34 | 10.42 | 8,480 | +0.17(+1.66%) |
May 12, 2023 | 10.31 | 10.31 | 10.24 | 10.25 | 7,441 | +0.02(+0.15%) |
May 11, 2023 | 10.14 | 10.29 | 10.13 | 10.23 | 7,574 | +0.07(+0.69%) |
May 10, 2023 | 10.14 | 10.19 | 10.14 | 10.16 | 3,848 | -0.10(-0.97%) |
May 09, 2023 | 10.18 | 10.30 | 10.18 | 10.27 | 5,981 | -0.14(-1.39%) |
May 08, 2023 | 10.34 | 10.41 | 10.33 | 10.41 | 13,147 | +0.21(+2.11%) |
May 05, 2023 | 10.17 | 10.22 | 10.12 | 10.20 | 9,260 | +0.05(+0.52%) |
May 04, 2023 | 10.11 | 10.15 | 10.02 | 10.14 | 22,312 | -0.36(-3.46%) |
May 03, 2023 | 10.53 | 10.56 | 10.46 | 10.51 | 11,404 | -0.26(-2.46%) |
May 02, 2023 | 10.73 | 10.77 | 10.61 | 10.77 | 4,879 | -0.09(-0.83%) |
May 01, 2023 | 10.74 | 10.86 | 10.60 | 10.86 | 6,284 | +0.29(+2.74%) |
Apr 28, 2023 | 10.50 | 10.60 | 10.50 | 10.57 | 23,747 | -0.30(-2.76%) |
Apr 27, 2023 | 10.90 | 10.90 | 10.76 | 10.87 | 9,524 | +0.04(+0.37%) |
Apr 26, 2023 | 10.74 | 10.83 | 10.74 | 10.83 | 6,951 | +0.19(+1.79%) |
Apr 25, 2023 | 10.81 | 10.82 | 10.64 | 10.64 | 5,535 | -0.34(-3.10%) |
Apr 24, 2023 | 11.00 | 11.00 | 10.95 | 10.98 | 4,764 | +0.05(+0.50%) |
Apr 21, 2023 | 10.88 | 10.93 | 10.88 | 10.93 | 2,952 | +0.08(+0.70%) |
Apr 20, 2023 | 10.80 | 10.85 | 10.78 | 10.85 | 8,326 | -0.03(-0.28%) |
Apr 19, 2023 | 10.89 | 11.00 | 10.88 | 10.88 | 3,025 | -0.06(-0.55%) |
Apr 18, 2023 | 10.86 | 10.94 | 10.86 | 10.94 | 6,845 | +0.15(+1.39%) |
Apr 17, 2023 | 10.78 | 10.86 | 10.69 | 10.79 | 14,531 | -0.10(-0.87%) |
Apr 14, 2023 | 10.85 | 10.91 | 10.83 | 10.88 | 6,295 | -0.06(-0.59%) |
Apr 13, 2023 | 10.52 | 10.95 | 10.52 | 10.95 | 42,202 | +0.62(+6.00%) |
Apr 12, 2023 | 10.26 | 10.35 | 10.26 | 10.33 | 7,799 | +0.11(+1.04%) |
Apr 11, 2023 | 10.24 | 10.37 | 10.21 | 10.22 | 15,504 | +0.20(+2.04%) |
Apr 10, 2023 | 9.930 | 10.02 | 9.890 | 10.02 | 4,746 | -0.03(-0.30%) |
Apr 06, 2023 | 10.08 | 10.21 | 9.950 | 10.05 | 4,327 | +0.06(+0.60%) |
Apr 05, 2023 | 10.11 | 10.11 | 9.970 | 9.990 | 8,610 | -0.08(-0.79%) |
Apr 04, 2023 | 10.11 | 10.24 | 10.04 | 10.07 | 13,110 | -0.04(-0.40%) |