Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.200 | 1.200 | 1.160 | 1.180 | 616,865 | +0.00(+0.00%) |
Jun 27, 2013 | 1.170 | 1.190 | 1.170 | 1.180 | 450,813 | +0.02(+1.72%) |
Jun 26, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 568,871 | -0.03(-2.52%) |
Jun 25, 2013 | 1.160 | 1.200 | 1.160 | 1.190 | 1,042,890 | +0.02(+1.71%) |
Jun 24, 2013 | 1.180 | 1.190 | 1.160 | 1.170 | 684,163 | -0.01(-0.85%) |
Jun 21, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 573,691 | +0.00(+0.00%) |
Jun 20, 2013 | 1.180 | 1.200 | 1.160 | 1.180 | 1,206,461 | -0.04(-3.28%) |
Jun 19, 2013 | 1.220 | 1.250 | 1.210 | 1.220 | 425,024 | +0.00(+0.00%) |
Jun 18, 2013 | 1.240 | 1.260 | 1.220 | 1.220 | 428,934 | -0.02(-1.61%) |
Jun 17, 2013 | 1.280 | 1.280 | 1.220 | 1.240 | 422,804 | +0.00(+0.00%) |
Jun 14, 2013 | 1.230 | 1.280 | 1.220 | 1.240 | 435,260 | +0.03(+2.48%) |
Jun 13, 2013 | 1.210 | 1.240 | 1.200 | 1.210 | 402,518 | -0.01(-0.82%) |
Jun 12, 2013 | 1.250 | 1.250 | 1.200 | 1.220 | 633,420 | -0.02(-1.61%) |
Jun 11, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 667,439 | -0.02(-1.59%) |
Jun 10, 2013 | 1.300 | 1.300 | 1.250 | 1.260 | 745,190 | -0.04(-3.08%) |
Jun 07, 2013 | 1.330 | 1.340 | 1.280 | 1.300 | 536,400 | -0.02(-1.52%) |
Jun 06, 2013 | 1.360 | 1.380 | 1.290 | 1.320 | 838,965 | -0.03(-2.22%) |
Jun 05, 2013 | 1.320 | 1.390 | 1.320 | 1.350 | 1,951,183 | +0.03(+2.27%) |
Jun 04, 2013 | 1.270 | 1.340 | 1.270 | 1.320 | 1,130,122 | +0.04(+3.13%) |
Jun 03, 2013 | 1.280 | 1.310 | 1.270 | 1.280 | 1,452,329 | +0.01(+0.79%) |
May 31, 2013 | 1.260 | 1.290 | 1.260 | 1.270 | 669,003 | -0.02(-1.55%) |
May 30, 2013 | 1.250 | 1.290 | 1.240 | 1.290 | 1,136,969 | +0.03(+2.38%) |
May 29, 2013 | 1.250 | 1.260 | 1.220 | 1.260 | 615,079 | +0.05(+4.13%) |
May 28, 2013 | 1.250 | 1.260 | 1.210 | 1.210 | 582,587 | -0.01(-0.82%) |
May 24, 2013 | 1.180 | 1.230 | 1.180 | 1.220 | 872,866 | +0.04(+3.39%) |
May 23, 2013 | 1.190 | 1.220 | 1.170 | 1.180 | 468,661 | +0.00(+0.00%) |
May 22, 2013 | 1.230 | 1.250 | 1.180 | 1.180 | 706,753 | -0.05(-4.07%) |
May 21, 2013 | 1.240 | 1.250 | 1.200 | 1.230 | 669,101 | -0.04(-3.15%) |
May 20, 2013 | 1.210 | 1.270 | 1.200 | 1.270 | 656,072 | +0.07(+5.83%) |
May 17, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 722,782 | -0.03(-2.44%) |
May 16, 2013 | 1.170 | 1.230 | 1.160 | 1.230 | 1,153,441 | +0.07(+6.03%) |
May 15, 2013 | 1.190 | 1.190 | 1.150 | 1.160 | 585,382 | -0.03(-2.52%) |
May 13, 2013 | 1.210 | 1.230 | 1.190 | 1.190 | 516,124 | -0.01(-0.83%) |
May 10, 2013 | 1.200 | 1.220 | 1.190 | 1.200 | 398,345 | +0.00(+0.00%) |
May 09, 2013 | 1.210 | 1.270 | 1.200 | 1.200 | 755,907 | -0.05(-4.00%) |
May 08, 2013 | 1.220 | 1.280 | 1.200 | 1.250 | 2,078,013 | +0.06(+5.04%) |
May 07, 2013 | 1.180 | 1.190 | 1.150 | 1.190 | 724,522 | +0.00(+0.00%) |
May 06, 2013 | 1.190 | 1.190 | 1.160 | 1.190 | 689,891 | +0.00(+0.00%) |
May 03, 2013 | 1.160 | 1.190 | 1.150 | 1.190 | 1,009,287 | +0.03(+2.59%) |
May 02, 2013 | 1.210 | 1.220 | 1.150 | 1.160 | 455,075 | -0.04(-3.33%) |
May 01, 2013 | 1.210 | 1.220 | 1.180 | 1.200 | 187,201 | -0.04(-3.23%) |
Apr 30, 2013 | 1.220 | 1.240 | 1.210 | 1.240 | 207,552 | +0.03(+2.48%) |
Apr 29, 2013 | 1.240 | 1.252 | 1.210 | 1.210 | 186,220 | -0.02(-1.63%) |
Apr 26, 2013 | 1.250 | 1.250 | 1.220 | 1.230 | 355,794 | -0.01(-0.81%) |
Apr 25, 2013 | 1.240 | 1.250 | 1.220 | 1.240 | 331,673 | +0.01(+0.81%) |
Apr 24, 2013 | 1.200 | 1.280 | 1.180 | 1.230 | 695,408 | +0.05(+4.24%) |
Apr 23, 2013 | 1.180 | 1.210 | 1.160 | 1.180 | 235,656 | +0.00(+0.00%) |
Apr 22, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 335,807 | +0.03(+2.61%) |
Apr 19, 2013 | 1.180 | 1.190 | 1.150 | 1.150 | 372,832 | -0.04(-3.36%) |
Apr 18, 2013 | 1.190 | 1.195 | 1.170 | 1.190 | 459,674 | -0.01(-0.83%) |
Apr 17, 2013 | 1.200 | 1.210 | 1.170 | 1.200 | 604,995 | -0.03(-2.44%) |
Apr 16, 2013 | 1.200 | 1.240 | 1.200 | 1.230 | 451,627 | +0.04(+3.36%) |
Apr 15, 2013 | 1.230 | 1.249 | 1.180 | 1.190 | 1,152,389 | -0.04(-3.25%) |
Apr 12, 2013 | 1.260 | 1.270 | 1.230 | 1.230 | 272,560 | -0.06(-4.65%) |
Apr 11, 2013 | 1.250 | 1.300 | 1.250 | 1.290 | 319,320 | +0.04(+3.20%) |
Apr 10, 2013 | 1.270 | 1.290 | 1.250 | 1.250 | 295,911 | -0.04(-3.10%) |
Apr 09, 2013 | 1.240 | 1.300 | 1.230 | 1.290 | 331,159 | +0.05(+4.03%) |
Apr 08, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 299,814 | -0.01(-0.80%) |
Apr 05, 2013 | 1.270 | 1.270 | 1.230 | 1.250 | 332,186 | -0.03(-2.34%) |
Apr 04, 2013 | 1.240 | 1.280 | 1.240 | 1.280 | 262,145 | +0.02(+1.59%) |
Apr 03, 2013 | 1.260 | 1.290 | 1.240 | 1.260 | 880,354 | +0.00(+0.00%) |
Apr 02, 2013 | 1.320 | 1.320 | 1.260 | 1.260 | 630,489 | -0.06(-4.55%) |