Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.4494 | 0.4494 | 0.4302 | 0.4405 | 207,913 | +0.00(+0.66%) |
Jun 29, 2017 | 0.4410 | 0.4513 | 0.4300 | 0.4376 | 337,713 | +0.01(+1.77%) |
Jun 28, 2017 | 0.4300 | 0.4309 | 0.4240 | 0.4300 | 409,397 | +0.01(+2.38%) |
Jun 27, 2017 | 0.4521 | 0.4620 | 0.4175 | 0.4200 | 659,781 | -0.03(-7.10%) |
Jun 26, 2017 | 0.4550 | 0.4624 | 0.4396 | 0.4521 | 395,562 | +0.00(+0.47%) |
Jun 23, 2017 | 0.4140 | 0.4500 | 0.4130 | 0.4500 | 473,803 | +0.04(+8.93%) |
Jun 22, 2017 | 0.4200 | 0.4212 | 0.4100 | 0.4131 | 186,675 | +0.00(+0.76%) |
Jun 21, 2017 | 0.4200 | 0.4237 | 0.4082 | 0.4100 | 485,492 | -0.01(-2.38%) |
Jun 20, 2017 | 0.4330 | 0.4447 | 0.4151 | 0.4200 | 425,468 | -0.02(-5.55%) |
Jun 19, 2017 | 0.4253 | 0.4447 | 0.4170 | 0.4447 | 201,036 | +0.02(+5.88%) |
Jun 16, 2017 | 0.4205 | 0.4255 | 0.4150 | 0.4200 | 264,379 | -0.00(-0.45%) |
Jun 15, 2017 | 0.4300 | 0.4301 | 0.4201 | 0.4219 | 179,514 | -0.02(-4.11%) |
Jun 14, 2017 | 0.4500 | 0.4500 | 0.4230 | 0.4400 | 323,262 | -0.01(-2.14%) |
Jun 13, 2017 | 0.4400 | 0.4500 | 0.4400 | 0.4496 | 481,959 | +0.01(+2.18%) |
Jun 12, 2017 | 0.4401 | 0.4486 | 0.4310 | 0.4400 | 160,615 | +0.00(+0.00%) |
Jun 09, 2017 | 0.4300 | 0.4413 | 0.4201 | 0.4400 | 485,028 | +0.02(+3.53%) |
Jun 08, 2017 | 0.4055 | 0.4465 | 0.4055 | 0.4250 | 780,053 | +0.01(+3.01%) |
Jun 07, 2017 | 0.4311 | 0.4351 | 0.4110 | 0.4126 | 1,151,122 | -0.03(-6.23%) |
Jun 06, 2017 | 0.4480 | 0.4480 | 0.4310 | 0.4400 | 369,139 | -0.01(-1.63%) |
Jun 05, 2017 | 0.4473 | 0.4500 | 0.4350 | 0.4473 | 424,500 | +0.00(+0.29%) |
Jun 02, 2017 | 0.4600 | 0.4605 | 0.4347 | 0.4460 | 381,088 | -0.00(-0.89%) |
Jun 01, 2017 | 0.4615 | 0.4694 | 0.4500 | 0.4500 | 242,714 | -0.00(-0.71%) |
May 31, 2017 | 0.4656 | 0.4669 | 0.4502 | 0.4532 | 578,947 | +0.00(+0.27%) |
May 30, 2017 | 0.4600 | 0.4701 | 0.4507 | 0.4520 | 182,522 | -0.03(-5.83%) |
May 26, 2017 | 0.4657 | 0.4800 | 0.4650 | 0.4800 | 258,770 | +0.03(+6.05%) |
May 25, 2017 | 0.4916 | 0.5077 | 0.4503 | 0.4526 | 1,467,809 | -0.04(-7.93%) |
May 24, 2017 | 0.5102 | 0.5155 | 0.4900 | 0.4916 | 325,224 | -0.01(-2.87%) |
May 23, 2017 | 0.5101 | 0.5143 | 0.5021 | 0.5061 | 132,713 | +0.00(+0.22%) |
May 22, 2017 | 0.5045 | 0.5235 | 0.5045 | 0.5050 | 227,459 | -0.02(-3.81%) |
May 19, 2017 | 0.4851 | 0.5250 | 0.4851 | 0.5250 | 356,743 | +0.04(+7.23%) |
May 18, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.4896 | 293,381 | -0.01(-1.07%) |
May 17, 2017 | 0.5150 | 0.5150 | 0.4900 | 0.4949 | 213,129 | -0.03(-5.73%) |
May 16, 2017 | 0.5289 | 0.5289 | 0.5150 | 0.5250 | 174,182 | +0.00(+0.88%) |
May 15, 2017 | 0.5200 | 0.5300 | 0.5200 | 0.5204 | 208,919 | +0.00(+0.08%) |
May 12, 2017 | 0.5200 | 0.5272 | 0.5100 | 0.5200 | 706,183 | +0.00(+0.35%) |
May 11, 2017 | 0.5167 | 0.5257 | 0.5100 | 0.5182 | 188,357 | -0.00(-0.35%) |
May 10, 2017 | 0.5181 | 0.5249 | 0.5089 | 0.5200 | 235,536 | +0.00(+0.00%) |
May 09, 2017 | 0.5100 | 0.5267 | 0.5028 | 0.5200 | 175,661 | -0.01(-1.03%) |
May 08, 2017 | 0.4900 | 0.5279 | 0.4870 | 0.5254 | 369,288 | +0.04(+7.22%) |
May 05, 2017 | 0.4918 | 0.5058 | 0.4855 | 0.4900 | 365,680 | -0.01(-1.03%) |
May 04, 2017 | 0.5199 | 0.5200 | 0.4900 | 0.4951 | 668,360 | -0.03(-5.70%) |
May 03, 2017 | 0.5250 | 0.5250 | 0.5100 | 0.5250 | 247,390 | +0.00(+0.00%) |
May 02, 2017 | 0.5260 | 0.5276 | 0.5099 | 0.5250 | 276,554 | +0.01(+0.96%) |
May 01, 2017 | 0.5029 | 0.5301 | 0.5029 | 0.5200 | 393,663 | +0.00(+0.00%) |
Apr 28, 2017 | 0.5480 | 0.5492 | 0.5093 | 0.5200 | 1,349,811 | -0.03(-5.25%) |
Apr 27, 2017 | 0.5880 | 0.5880 | 0.5482 | 0.5488 | 539,567 | -0.04(-6.98%) |
Apr 26, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 195,154 | +0.01(+1.72%) |
Apr 25, 2017 | 0.5800 | 0.5916 | 0.5631 | 0.5800 | 619,298 | +0.00(+0.00%) |
Apr 24, 2017 | 0.5966 | 0.5966 | 0.5800 | 0.5800 | 372,102 | -0.01(-1.68%) |
Apr 21, 2017 | 0.6000 | 0.6007 | 0.5825 | 0.5899 | 342,130 | -0.01(-0.86%) |
Apr 20, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5950 | 220,754 | -0.01(-0.87%) |
Apr 19, 2017 | 0.6100 | 0.6100 | 0.6000 | 0.6002 | 275,541 | -0.01(-0.84%) |
Apr 18, 2017 | 0.6001 | 0.6145 | 0.6000 | 0.6053 | 220,122 | -0.00(-0.56%) |
Apr 17, 2017 | 0.6150 | 0.6192 | 0.6001 | 0.6087 | 253,803 | +0.00(+0.36%) |
Apr 13, 2017 | 0.6181 | 0.6250 | 0.6050 | 0.6065 | 423,611 | -0.02(-3.05%) |
Apr 12, 2017 | 0.6500 | 0.6538 | 0.6162 | 0.6256 | 306,312 | -0.02(-3.72%) |
Apr 11, 2017 | 0.6300 | 0.6599 | 0.6217 | 0.6498 | 497,840 | +0.02(+3.14%) |
Apr 10, 2017 | 0.6100 | 0.6472 | 0.6050 | 0.6300 | 816,828 | +0.03(+4.30%) |
Apr 07, 2017 | 0.6036 | 0.6144 | 0.6009 | 0.6040 | 198,070 | -0.00(-0.02%) |
Apr 06, 2017 | 0.6000 | 0.6055 | 0.5934 | 0.6041 | 287,952 | -0.01(-0.93%) |
Apr 05, 2017 | 0.6024 | 0.6200 | 0.6000 | 0.6098 | 381,791 | -0.01(-1.65%) |
Apr 04, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 462,180 | +0.01(+1.46%) |