Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3398 | 0.3560 | 0.3334 | 0.3364 | 1,725,023 | -0.00(-0.44%) |
Jun 29, 2020 | 0.3549 | 0.3549 | 0.3266 | 0.3379 | 455,836 | +0.01(+2.74%) |
Jun 26, 2020 | 0.3300 | 0.3435 | 0.3271 | 0.3289 | 236,400 | -0.01(-3.26%) |
Jun 25, 2020 | 0.3314 | 0.3400 | 0.3275 | 0.3400 | 263,099 | +0.01(+3.03%) |
Jun 24, 2020 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 728,588 | -0.02(-7.04%) |
Jun 23, 2020 | 0.3434 | 0.3622 | 0.3415 | 0.3550 | 445,010 | +0.01(+2.45%) |
Jun 22, 2020 | 0.3490 | 0.3500 | 0.3400 | 0.3465 | 356,308 | +0.00(+0.79%) |
Jun 19, 2020 | 0.3600 | 0.3600 | 0.3363 | 0.3438 | 295,400 | -0.01(-1.77%) |
Jun 18, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 422,374 | -0.01(-1.69%) |
Jun 17, 2020 | 0.3600 | 0.3600 | 0.3310 | 0.3560 | 924,396 | +0.00(+1.37%) |
Jun 16, 2020 | 0.3705 | 0.3705 | 0.3489 | 0.3512 | 726,406 | -0.02(-4.28%) |
Jun 15, 2020 | 0.3500 | 0.3695 | 0.3429 | 0.3669 | 566,938 | +0.03(+7.53%) |
Jun 12, 2020 | 0.3600 | 0.3600 | 0.3305 | 0.3412 | 952,800 | +0.02(+5.67%) |
Jun 11, 2020 | 0.3500 | 0.3556 | 0.3211 | 0.3229 | 1,436,638 | -0.04(-10.31%) |
Jun 10, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 2,723,914 | -0.01(-3.43%) |
Jun 09, 2020 | 0.4161 | 0.4161 | 0.3550 | 0.3728 | 1,580,769 | -0.02(-5.93%) |
Jun 08, 2020 | 0.4100 | 0.4200 | 0.3821 | 0.3963 | 1,515,245 | +0.00(+0.15%) |
Jun 05, 2020 | 0.4279 | 0.4300 | 0.3855 | 0.3957 | 1,387,000 | -0.03(-6.89%) |
Jun 04, 2020 | 0.4100 | 0.4250 | 0.4001 | 0.4250 | 564,409 | +0.02(+4.27%) |
Jun 03, 2020 | 0.4060 | 0.4199 | 0.4020 | 0.4076 | 268,552 | +0.00(+0.39%) |
Jun 02, 2020 | 0.4196 | 0.4225 | 0.4060 | 0.4060 | 259,474 | -0.00(-0.98%) |
Jun 01, 2020 | 0.4199 | 0.4250 | 0.4051 | 0.4100 | 448,916 | -0.01(-1.98%) |
May 29, 2020 | 0.4139 | 0.4239 | 0.4100 | 0.4183 | 251,300 | -0.00(-0.74%) |
May 28, 2020 | 0.4118 | 0.4350 | 0.4101 | 0.4214 | 585,819 | -0.01(-1.86%) |
May 27, 2020 | 0.4100 | 0.4300 | 0.3984 | 0.4294 | 570,500 | +0.02(+5.61%) |
May 26, 2020 | 0.3904 | 0.4085 | 0.3900 | 0.4066 | 301,206 | +0.01(+1.40%) |
May 22, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4010 | 461,400 | -0.01(-2.15%) |
May 21, 2020 | 0.4210 | 0.4210 | 0.4000 | 0.4098 | 294,290 | -0.00(-1.04%) |
May 20, 2020 | 0.4075 | 0.4320 | 0.4075 | 0.4141 | 467,384 | +0.00(+1.00%) |
May 19, 2020 | 0.4300 | 0.4340 | 0.4020 | 0.4100 | 745,125 | -0.01(-2.87%) |
May 18, 2020 | 0.4300 | 0.4350 | 0.4100 | 0.4221 | 254,076 | +0.01(+2.98%) |
May 15, 2020 | 0.4051 | 0.4287 | 0.3900 | 0.4099 | 614,200 | +0.00(+0.96%) |
May 14, 2020 | 0.4020 | 0.4200 | 0.3938 | 0.4060 | 836,274 | -0.03(-6.21%) |
May 13, 2020 | 0.4250 | 0.4450 | 0.3800 | 0.4329 | 2,167,467 | -0.01(-2.32%) |
May 12, 2020 | 0.4300 | 0.4500 | 0.4258 | 0.4432 | 559,312 | +0.00(+0.18%) |
May 11, 2020 | 0.4398 | 0.4440 | 0.4203 | 0.4424 | 737,086 | +0.01(+3.17%) |
May 08, 2020 | 0.4108 | 0.4315 | 0.4108 | 0.4288 | 544,900 | +0.02(+3.90%) |
May 07, 2020 | 0.4389 | 0.4389 | 0.4020 | 0.4127 | 584,978 | -0.01(-3.24%) |
May 06, 2020 | 0.4498 | 0.4500 | 0.4167 | 0.4265 | 669,582 | -0.03(-6.30%) |
May 05, 2020 | 0.4800 | 0.4800 | 0.4410 | 0.4552 | 631,521 | +0.01(+1.16%) |
May 04, 2020 | 0.4300 | 0.4618 | 0.4150 | 0.4500 | 901,755 | +0.01(+2.30%) |
May 01, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4399 | 1,743,300 | +0.01(+2.66%) |
Apr 30, 2020 | 0.4334 | 0.4400 | 0.4148 | 0.4285 | 367,744 | -0.00(-0.74%) |
Apr 29, 2020 | 0.4579 | 0.4599 | 0.4147 | 0.4317 | 1,218,921 | -0.02(-3.81%) |
Apr 28, 2020 | 0.4830 | 0.4830 | 0.4300 | 0.4488 | 1,931,231 | -0.04(-8.18%) |
Apr 27, 2020 | 0.4900 | 0.4900 | 0.4529 | 0.4888 | 1,774,557 | +0.02(+5.19%) |
Apr 24, 2020 | 0.4500 | 0.4750 | 0.4452 | 0.4647 | 1,834,700 | +0.02(+5.61%) |
Apr 23, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 2,708,285 | +0.01(+3.46%) |
Apr 22, 2020 | 0.4020 | 0.4253 | 0.3930 | 0.4253 | 1,103,941 | +0.03(+7.67%) |
Apr 21, 2020 | 0.4300 | 0.4300 | 0.3810 | 0.3950 | 1,647,084 | -0.02(-4.73%) |
Apr 20, 2020 | 0.3699 | 0.4380 | 0.3627 | 0.4146 | 2,295,261 | +0.04(+12.05%) |
Apr 17, 2020 | 0.3620 | 0.3712 | 0.3468 | 0.3700 | 1,606,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 3,549,553 | +0.08(+27.15%) |
Apr 15, 2020 | 0.3238 | 0.3300 | 0.2887 | 0.2910 | 2,136,702 | -0.02(-5.52%) |
Apr 14, 2020 | 0.3000 | 0.3110 | 0.2900 | 0.3080 | 1,343,946 | +0.02(+6.21%) |
Apr 13, 2020 | 0.3000 | 0.3019 | 0.2700 | 0.2900 | 903,689 | -0.00(-1.39%) |
Apr 09, 2020 | 0.3100 | 0.3151 | 0.2786 | 0.2941 | 905,800 | -0.01(-4.33%) |
Apr 08, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3074 | 821,004 | +0.00(+0.13%) |
Apr 07, 2020 | 0.3000 | 0.3204 | 0.3000 | 0.3070 | 1,407,305 | +0.01(+4.07%) |
Apr 06, 2020 | 0.3190 | 0.3190 | 0.2830 | 0.2950 | 800,040 | +0.01(+5.36%) |
Apr 03, 2020 | 0.2940 | 0.3400 | 0.2738 | 0.2800 | 765,000 | -0.00(-1.06%) |
Apr 02, 2020 | 0.2800 | 0.2990 | 0.2712 | 0.2830 | 568,913 | +0.02(+5.75%) |