Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.290 | 0 | +0.05(+4.03%) | |||
Jun 29, 2022 | 1.190 | 1.310 | 1.190 | 1.240 | 10,950 | -0.06(-4.62%) |
Jun 28, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 250 | -0.01(-0.76%) |
Jun 27, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.06(-4.38%) |
Jun 24, 2022 | 1.330 | 1.370 | 1.330 | 1.370 | 200 | +0.07(+5.38%) |
Jun 23, 2022 | 1.260 | 1.400 | 1.210 | 1.300 | 6,590 | +0.11(+9.24%) |
Jun 22, 2022 | 1.260 | 1.290 | 1.140 | 1.190 | 1,050 | -0.11(-8.46%) |
Jun 21, 2022 | 1.170 | 1.300 | 1.170 | 1.300 | 1,100 | +0.18(+16.07%) |
Jun 20, 2022 | 1.130 | 1.130 | 1.080 | 1.120 | 300 | -0.06(-5.08%) |
Jun 17, 2022 | 1.110 | 1.180 | 1.050 | 1.180 | 800 | +0.00(+0.00%) |
Jun 16, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.02(-1.67%) |
Jun 15, 2022 | 1.140 | 1.200 | 1.140 | 1.200 | 1,500 | +0.09(+8.11%) |
Jun 14, 2022 | 1.120 | 1.180 | 1.110 | 1.110 | 500 | -0.04(-3.48%) |
Jun 13, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 749 | -0.08(-6.50%) |
Jun 08, 2022 | 1.230 | 0 | -0.06(-4.65%) | |||
Jun 07, 2022 | 1.230 | 1.290 | 1.220 | 1.290 | 600 | +0.05(+4.03%) |
Jun 06, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 4,066 | +0.00(+0.00%) |
Jun 03, 2022 | 1.200 | 1.240 | 1.200 | 1.240 | 1,400 | +0.04(+3.33%) |
Jun 02, 2022 | 1.140 | 1.200 | 1.140 | 1.200 | 1,500 | +0.07(+6.19%) |
Jun 01, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 804 | +0.00(+0.00%) |
May 31, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 700 | -0.03(-2.59%) |
May 30, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 1,116 | +0.00(+0.00%) |
May 27, 2022 | 1.000 | 1.160 | 0.9900 | 1.160 | 3,067 | +0.03(+2.65%) |
May 26, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 1,000 | +0.03(+2.73%) |
May 24, 2022 | 1.100 | 0 | -0.05(-4.35%) | |||
May 20, 2022 | 1.150 | 0 | -0.08(-6.50%) | |||
May 19, 2022 | 1.080 | 1.260 | 1.040 | 1.230 | 13,602 | +0.15(+13.89%) |
May 18, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
May 17, 2022 | 1.050 | 1.090 | 0.9900 | 1.080 | 57,665 | -0.02(-1.82%) |
May 13, 2022 | 1.100 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 1.110 | 1.140 | 1.100 | 1.100 | 2,900 | -0.02(-1.79%) |
May 11, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 5,700 | -0.08(-6.67%) |
May 10, 2022 | 1.200 | 1.210 | 1.200 | 1.200 | 11,509 | -0.03(-2.44%) |
May 09, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 1,986 | +0.00(+0.00%) |
May 06, 2022 | 1.220 | 1.230 | 1.220 | 1.230 | 1,500 | +0.02(+1.65%) |
May 05, 2022 | 1.110 | 1.270 | 1.110 | 1.210 | 40,830 | -0.15(-11.03%) |
May 04, 2022 | 1.190 | 1.360 | 1.150 | 1.360 | 16,026 | +0.27(+24.77%) |
May 03, 2022 | 1.190 | 1.190 | 1.090 | 1.090 | 4,100 | -0.11(-9.17%) |
May 02, 2022 | 1.190 | 1.290 | 1.050 | 1.200 | 2,730 | +0.05(+4.35%) |
Apr 28, 2022 | 1.150 | 0 | -0.08(-6.50%) | |||
Apr 27, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 249 | -0.08(-6.11%) |
Apr 26, 2022 | 1.230 | 1.310 | 1.230 | 1.310 | 1,213 | +0.04(+3.15%) |
Apr 25, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.04(+3.25%) |
Apr 22, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 3,510 | +0.00(+0.00%) |
Apr 21, 2022 | 1.300 | 1.300 | 1.230 | 1.230 | 10,405 | -0.05(-3.91%) |
Apr 20, 2022 | 1.320 | 1.320 | 1.280 | 1.280 | 1,210 | -0.07(-5.19%) |
Apr 14, 2022 | 1.350 | 0 | +0.04(+3.05%) | |||
Apr 08, 2022 | 1.310 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 1.310 | 0 | -0.04(-2.96%) | |||
Apr 05, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 1,000 | -0.05(-3.57%) |
Apr 04, 2022 | 1.370 | 1.400 | 1.370 | 1.400 | 1,470 | +0.00(+0.00%) |