Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,215,651 | -0.00(-7.14%) |
Jun 29, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 6,193,502 | +0.00(+7.69%) |
Jun 28, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,050,677 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,007,309 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,725,397 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 32,948,620 | -0.00(-7.14%) |
Jun 22, 2022 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 121,428,464 | -0.00(-17.65%) |
Jun 21, 2022 | 0.0012 | 0.0029 | 0.0011 | 0.0017 | 337,192,960 | +0.00(+88.89%) |
Jun 17, 2022 | 0.0018 | 0.0018 | 0.0008 | 0.0009 | 162,994,688 | -0.00(-40.00%) |
Jun 16, 2022 | 0.0015 | 0.0018 | 0.0012 | 0.0015 | 17,254,720 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0017 | 0.0020 | 0.0014 | 0.0015 | 35,672,860 | +0.00(+15.38%) |
Jun 14, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5,253,200 | -0.00(-13.33%) |
Jun 13, 2022 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 17,793,910 | -0.00(-11.76%) |
Jun 10, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 10,487,321 | -0.00(-5.56%) |
Jun 09, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 24,706,172 | -0.00(-5.26%) |
Jun 08, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 18,525,184 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 24,853,788 | -0.00(-17.39%) |
Jun 06, 2022 | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 24,663,360 | -0.00(-4.17%) |
Jun 03, 2022 | 0.0022 | 0.0028 | 0.0019 | 0.0024 | 24,431,916 | +0.00(+20.00%) |
Jun 02, 2022 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 9,304,571 | -0.00(-4.76%) |
Jun 01, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 2,260,800 | +0.00(+10.53%) |
May 31, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 112,600 | +0.00(+0.00%) |
May 27, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 3,902,000 | -0.00(-5.00%) |
May 26, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 10,015,874 | +0.00(+11.11%) |
May 25, 2022 | 0.0020 | 0.0022 | 0.0018 | 0.0018 | 5,741,596 | -0.00(-18.18%) |
May 24, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 1,688,300 | +0.00(+4.76%) |
May 23, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 8,995,083 | -0.00(-16.00%) |
May 20, 2022 | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 6,659,213 | +0.00(+4.17%) |
May 19, 2022 | 0.0025 | 0.0032 | 0.0024 | 0.0024 | 4,702,213 | -0.00(-4.00%) |
May 18, 2022 | 0.0023 | 0.0030 | 0.0021 | 0.0025 | 11,245,000 | +0.00(+4.17%) |
May 17, 2022 | 0.0024 | 0.0025 | 0.0020 | 0.0024 | 5,915,934 | +0.00(+0.00%) |
May 16, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 6,359,204 | +0.00(+9.09%) |
May 13, 2022 | 0.0023 | 0.0027 | 0.0020 | 0.0022 | 6,986,570 | -0.00(-18.52%) |
May 12, 2022 | 0.0026 | 0.0030 | 0.0016 | 0.0027 | 27,467,372 | +0.00(+0.00%) |
May 11, 2022 | 0.0030 | 0.0033 | 0.0023 | 0.0027 | 5,378,137 | -0.00(-10.00%) |
May 10, 2022 | 0.0024 | 0.0037 | 0.0023 | 0.0030 | 30,383,380 | +0.00(+30.43%) |
May 09, 2022 | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 10,871,441 | +0.00(+4.55%) |
May 06, 2022 | 0.0023 | 0.0027 | 0.0019 | 0.0022 | 22,946,002 | +0.00(+4.76%) |
May 05, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 8,965,499 | -0.00(-4.55%) |
May 04, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 934,233 | +0.00(+10.00%) |
May 03, 2022 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 15,119,298 | -0.00(-9.09%) |
May 02, 2022 | 0.0019 | 0.0028 | 0.0017 | 0.0022 | 21,545,334 | +0.00(+22.22%) |
Apr 29, 2022 | 0.0021 | 0.0023 | 0.0017 | 0.0018 | 17,175,314 | -0.00(-18.18%) |
Apr 28, 2022 | 0.0027 | 0.0032 | 0.0022 | 0.0022 | 40,262,604 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0026 | 0.0026 | 0.0020 | 0.0024 | 12,653,800 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 153,000 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0020 | 0.0033 | 0.0020 | 0.0027 | 3,315,865 | +0.00(+22.73%) |
Apr 22, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 316,500 | +0.00(+4.76%) |
Apr 21, 2022 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 995,062 | -0.00(-4.55%) |
Apr 20, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 915,090 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 189,777 | -0.00(-4.35%) |
Apr 18, 2022 | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 542,850 | -0.00(-8.00%) |
Apr 14, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 4,146,392 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 222,371 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0026 | 0.0030 | 0.0025 | 0.0025 | 1,143,538 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 1,081,550 | -0.00(-19.35%) |
Apr 08, 2022 | 0.0030 | 0.0033 | 0.0025 | 0.0031 | 2,601,375 | +0.00(+19.23%) |
Apr 07, 2022 | 0.0023 | 0.0031 | 0.0023 | 0.0026 | 15,284,998 | +0.00(+23.81%) |
Apr 06, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 2,029,599 | -0.00(-8.70%) |
Apr 05, 2022 | 0.0025 | 0.0029 | 0.0022 | 0.0023 | 5,977,396 | -0.00(-20.69%) |
Apr 04, 2022 | 0.0026 | 0.0030 | 0.0025 | 0.0029 | 4,990,322 | +0.00(+11.54%) |